pepe in a memes world Historical Data

PEW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₆404
+2.11%
$ 403,942 $ 167,301
Jan 4, 1 PM $ 0.0₆395
+0.46%
$ 395,200 $ 114,625
Jan 4, 12 PM $ 0.0₆393
-0.68%
$ 393,200 $ 116,705
Jan 4, 11 AM $ 0.0₆395
-0.28%
$ 395,100 $ 116,323
Jan 4, 10 AM $ 0.0₆396
+0.43%
$ 396,500 $ 118,028
Jan 4, 9 AM $ 0.0₆394
+0.00%
$ 394,400 $ 118,235
Jan 4, 8 AM $ 0.0₆394
-0.08%
$ 394,000 $ 119,038
Jan 4, 7 AM $ 0.0₆394
-0.48%
$ 394,200 $ 121,145
Jan 4, 6 AM $ 0.0₆396
+0.08%
$ 396,200 $ 121,334
Jan 4, 5 AM $ 0.0₆396
-0.08%
$ -- $ 123,469
Jan 4, 4 AM $ 0.0₆397
+0.56%
$ -- $ 122,493
Jan 4, 3 AM $ 0.0₆395
-0.25%
$ -- $ 124,267
Jan 4, 2 AM $ 0.0₆396
-1.88%
$ -- $ 123,085
Jan 4, 1 AM $ 0.0₆404
-0.28%
$ -- $ 178,825
Jan 4, 12 AM $ 0.0₆404
+2.90%
$ -- $ 180,071
Jan 3, 11 PM $ 0.0₆393
-0.18%
$ 392,500 $ 128,665
Jan 3, 10 PM $ 0.0₆392
+0.23%
$ 392,500 $ 126,910
Jan 3, 9 PM $ 0.0₆391
-0.31%
$ 390,900 $ 130,487
Jan 3, 8 PM $ 0.0₆392
+0.13%
$ 392,300 $ 131,560
Jan 3, 7 PM $ 0.0₆392
+0.03%
$ 391,800 $ 131,641
Jan 3, 6 PM $ 0.0₆392
+0.46%
$ 391,700 $ 130,355
Jan 3, 5 PM $ 0.0₆39
-0.49%
$ 389,600 $ 130,886
Jan 3, 4 PM $ 0.0₆392
+0.26%
$ 392,200 $ 133,282
Jan 3, 3 PM $ 0.0₆391
-0.08%
$ 391,200 $ 131,205
Jan 3, 2 PM $ 0.0₆392
+0.15%
$ 391,600 $ 131,891
Jan 3, 1 PM $ 0.0₆391
+0.13%
$ 390,900 $ 128,194
Jan 3, 12 PM $ 0.0₆39
+0.31%
$ 390,400 $ 128,440
Jan 3, 11 AM $ 0.0₆389
-0.26%
$ 389,100 $ 132,477
Jan 3, 10 AM $ 0.0₆39
+0.03%
$ 390,200 $ 134,894
Jan 3, 9 AM $ 0.0₆39
+0.15%
$ 390,100 $ 134,626
Jan 3, 8 AM $ 0.0₆389
+0.08%
$ 389,400 $ 133,574
Jan 3, 7 AM $ 0.0₆389
-0.41%
$ 389,100 $ 131,936
Jan 3, 6 AM $ 0.0₆39
-0.13%
$ 390,500 $ 131,318
Jan 3, 5 AM $ 0.0₆392
-0.08%
$ 391,800 $ 130,234
Jan 3, 4 AM $ 0.0₆392
+0.13%
$ 392,500 $ 128,050
Jan 3, 3 AM $ 0.0₆392
-0.13%
$ 392,000 $ 127,091
Jan 3, 2 AM $ 0.0₆392
-0.58%
$ 392,400 $ 125,243
Jan 3, 1 AM $ 0.0₆395
+0.43%
$ 394,700 $ 122,810
Jan 3, 12 AM $ 0.0₆393
-0.10%
$ 393,000 $ 122,286
Jan 2, 11 PM $ 0.0₆394
+0.20%
$ 393,700 $ 118,879
Jan 2, 10 PM $ 0.0₆393
+0.15%
$ 393,400 $ 118,720
Jan 2, 9 PM $ 0.0₆392
-0.25%
$ 392,400 $ 118,408
Jan 2, 8 PM $ 0.0₆392
-0.33%
$ 392,200 $ 118,988
Jan 2, 7 PM $ 0.0₆394
+0.59%
$ 393,800 $ 120,490
Jan 2, 6 PM $ 0.0₆391
-0.71%
$ 390,700 $ 120,997
Jan 2, 5 PM $ 0.0₆393
-0.38%
$ 393,000 $ 120,470
Jan 2, 4 PM $ 0.0₆385
-0.80%
$ 385,404 $ 172,546
Jan 2, 3 PM $ 0.0₆382
+0.29%
$ 382,177 $ 174,369
Jan 2, 2 PM $ 0.0₆38
-1.24%
$ 379,737 $ 174,060
Jan 2, 1 PM $ 0.0₆385
+0.05%
$ 384,700 $ 124,350