pepe in a memes world Historical Data

PEW Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 1 PM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 12 PM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 11 AM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 10 AM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 9 AM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 8 AM $0.0₅488
+0.00%
$4.88 million $17
Apr 30, 7 AM $0.0₅488
+0.00%
$4.88 million $17
Apr 30, 6 AM $0.0₅488
+0.00%
$4.88 million $105
Apr 30, 5 AM $0.0₅488
+0.00%
$4.88 million $105
Apr 30, 4 AM $0.0₅488
+0.00%
$4.88 million $105
Apr 30, 3 AM $0.0₅488
+0.00%
$4.88 million $105
Apr 30, 2 AM $0.0₅488
+0.00%
$4.88 million $105
Apr 30, 1 AM $0.0₅488
+0.00%
$4.88 million $105
Apr 30, 12 AM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 11 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 10 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 9 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 8 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 7 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 6 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 5 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 4 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 3 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 2 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 1 PM $0.0₅488
+0.00%
$4.88 million $105
Apr 29, 7 AM $0.0₆312
+0.00%
$311,800 $129,201
Apr 29, 6 AM $0.0₆316
-0.31%
$316,499 $169,556
Apr 29, 5 AM $0.0₆317
+1.05%
$317,395 $173,416
Apr 29, 4 AM $0.0₆314
+0.93%
$314,100 $135,860
Apr 29, 3 AM $0.0₆312
+1.27%
$311,700 $136,364
Apr 29, 2 AM $0.0₆307
-0.36%
$307,400 $138,904
Apr 29, 1 AM $0.0₆308
-0.06%
$307,700 $139,998
Apr 29, 12 AM $0.0₆307
-0.52%
$307,200 $139,994
Apr 28, 11 PM $0.0₆309
+0.06%
$308,800 $136,877
Apr 28, 10 PM $0.0₆308
+0.19%
$308,500 $138,252
Apr 28, 9 PM $0.0₆308
-0.45%
$308,100 $141,075
Apr 28, 8 PM $0.0₆31
+0.00%
$310,000 $139,533
Apr 28, 7 PM $0.0₆309
+0.26%
$308,700 $136,585
Apr 28, 6 PM $0.0₆308
+0.19%
$308,500 $140,138
Apr 28, 5 PM $0.0₆308
+0.33%
$308,100 $140,925
Apr 28, 4 PM $0.0₆306
+0.20%
$306,200 $140,258
Apr 28, 3 PM $0.0₆306
-1.06%
$306,200 $137,390
Apr 28, 2 PM $0.0₆31
-0.22%
$309,721 $175,406
Apr 28, 1 PM $0.0₆31
+1.41%
$310,402 $175,648
Apr 28, 12 PM $0.0₆306
+0.20%
$305,600 $135,109
Apr 28, 11 AM $0.0₆305
-0.49%
$305,500 $135,849
Apr 28, 10 AM $0.0₆308
+0.29%
$307,600 $136,653
Apr 28, 9 AM $0.0₆306
-0.16%
$306,400 $135,614
Apr 28, 8 AM $0.0₆306
-1.69%
$306,400 $134,728