pepe in a memes world Historical Data

PEW Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.0₆312
+0.08%
$311,659 $177,282
Apr 28, 6 AM $0.0₆311
+0.97%
$311,405 $177,138
Apr 28, 5 AM $0.0₆308
-0.19%
$307,600 $137,210
Apr 28, 4 AM $0.0₆308
+0.42%
$308,300 $135,111
Apr 28, 3 AM $0.0₆307
+0.00%
$307,500 $132,524
Apr 28, 2 AM $0.0₆307
-0.71%
$307,100 $132,920
Apr 28, 1 AM $0.0₆309
-0.71%
$309,100 $132,343
Apr 28, 12 AM $0.0₆311
+0.68%
$311,100 $129,651
Apr 27, 11 PM $0.0₆309
+0.13%
$308,900 $130,773
Apr 27, 10 PM $0.0₆308
+0.33%
$308,500 $128,662
Apr 27, 9 PM $0.0₆308
-0.39%
$307,800 $128,797
Apr 27, 8 PM $0.0₆309
+0.19%
$309,200 $127,813
Apr 27, 7 PM $0.0₆308
-0.19%
$307,900 $129,503
Apr 27, 6 PM $0.0₆308
+0.06%
$308,400 $129,278
Apr 27, 5 PM $0.0₆313
+2.10%
$312,616 $172,887
Apr 27, 4 PM $0.0₆306
+0.07%
$305,700 $129,104
Apr 27, 3 PM $0.0₆305
-3.70%
$305,400 $129,066
Apr 27, 2 PM $0.0₆317
+0.61%
$317,122 $174,113
Apr 27, 1 PM $0.0₆315
-0.46%
$315,188 $173,712
Apr 27, 12 PM $0.0₆317
+1.22%
$316,631 $172,138
Apr 27, 11 AM $0.0₆313
+0.51%
$313,100 $124,645
Apr 27, 10 AM $0.0₆311
-0.64%
$311,300 $120,466
Apr 27, 9 AM $0.0₆313
-0.94%
$313,400 $123,138
Apr 27, 8 AM $0.0₆317
+0.25%
$316,698 $167,543
Apr 27, 7 AM $0.0₆316
+1.23%
$316,153 $166,557
Apr 27, 6 AM $0.0₆312
+0.06%
$312,500 $122,794
Apr 27, 5 AM $0.0₆313
-2.71%
$312,900 $121,298
Apr 27, 4 AM $0.0₆322
+1.44%
$321,900 $121,080
Apr 27, 3 AM $0.0₆317
-1.70%
$317,328 $162,665
Apr 27, 2 AM $0.0₆316
-0.15%
$316,061 $162,718
Apr 27, 1 AM $0.0₆317
+0.61%
$316,539 $158,834
Apr 27, 12 AM $0.0₆315
-1.34%
$314,630 $160,131
Apr 26, 11 PM $0.0₆319
+0.60%
$318,900 $119,778
Apr 26, 10 PM $0.0₆318
+1.76%
$317,700 $120,000
Apr 26, 9 PM $0.0₆312
-2.16%
$312,192 $159,454
Apr 26, 8 PM $0.0₆318
-0.19%
$318,500 $117,294
Apr 26, 7 PM $0.0₆319
+0.38%
$319,492 $116,267
Apr 26, 6 PM $0.0₆318
+2.73%
$318,496 $116,129
Apr 26, 5 PM $0.0₆31
-1.36%
$310,027 $153,108
Apr 26, 4 PM $0.0₆31
-1.70%
$310,220 $153,667
Apr 26, 3 PM $0.0₆315
-0.35%
$315,000 $114,686
Apr 26, 2 PM $0.0₆321
+2.56%
$321,204 $153,220
Apr 26, 1 PM $0.0₆314
+0.32%
$313,600 $114,686
Apr 26, 12 PM $0.0₆313
+0.03%
$313,400 $113,720
Apr 26, 11 AM $0.0₆314
+0.38%
$314,400 $123,063
Apr 26, 10 AM $0.0₆313
-0.06%
$313,200 $124,835
Apr 26, 9 AM $0.0₆314
+1.25%
$313,600 $122,510
Apr 26, 8 AM $0.0₆31
-1.14%
$309,553 $161,169
Apr 26, 7 AM $0.0₆313
+0.15%
$313,127 $120,499
Apr 26, 6 AM $0.0₆313
-0.58%
$312,564 $121,159