pepe in a memes world Historical Data

PEW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₆385
+0.05%
$ 384,700 $ 124,350
Jan 2, 12 PM $ 0.0₆384
-1.61%
$ 383,600 $ 124,165
Jan 2, 11 AM $ 0.0₆391
+1.68%
$ 390,538 $ 174,772
Jan 2, 10 AM $ 0.0₆384
+0.52%
$ 384,300 $ 123,974
Jan 2, 9 AM $ 0.0₆382
-1.81%
$ 382,400 $ 121,957
Jan 2, 8 AM $ 0.0₆39
+2.39%
$ 389,808 $ 172,305
Jan 2, 7 AM $ 0.0₆381
-0.16%
$ 380,700 $ 120,547
Jan 2, 6 AM $ 0.0₆381
+0.34%
$ 381,300 $ 122,109
Jan 2, 5 AM $ 0.0₆379
-0.11%
$ 378,900 $ 123,376
Jan 2, 4 AM $ 0.0₆378
-0.63%
$ 378,200 $ 122,112
Jan 2, 3 AM $ 0.0₆381
+1.25%
$ 380,900 $ 122,849
Jan 2, 2 AM $ 0.0₆377
-0.58%
$ 376,600 $ 122,756
Jan 2, 1 AM $ 0.0₆379
+2.19%
$ 378,799 $ 125,242
Jan 2, 12 AM $ 0.0₆377
+0.00%
$ 376,700 $ 123,994
Jan 1, 11 PM $ 0.0₆378
+2.50%
$ 377,900 $ 124,752
Jan 1, 10 PM $ 0.0₆376
+0.00%
$ 375,900 $ 125,399
Jan 1, 9 PM $ 0.0₆375
-0.35%
$ 375,400 $ 123,700
Jan 1, 8 PM $ 0.0₆377
+1.82%
$ 376,700 $ 123,441
Jan 1, 7 PM $ 0.0₆37
-3.67%
$ 370,188 $ 173,802
Jan 1, 6 PM $ 0.0₆384
+0.01%
$ 384,194 $ 175,989
Jan 1, 5 PM $ 0.0₆384
+2.12%
$ 384,084 $ 177,625
Jan 1, 4 PM $ 0.0₆375
-0.21%
$ 375,200 $ 120,515
Jan 1, 3 PM $ 0.0₆375
-1.82%
$ 375,400 $ 121,488
Jan 1, 2 PM $ 0.0₆382
-0.33%
$ 381,690 $ 175,223
Jan 1, 1 PM $ 0.0₆384
+0.53%
$ 384,172 $ 175,634
Jan 1, 12 PM $ 0.0₆382
+0.00%
$ 382,219 $ 175,628
Jan 1, 11 AM $ 0.0₆382
+1.54%
$ 382,207 $ 176,275
Jan 1, 10 AM $ 0.0₆376
+0.53%
$ 376,400 $ 117,619
Jan 1, 9 AM $ 0.0₆374
-0.35%
$ 374,400 $ 118,540
Jan 1, 8 AM $ 0.0₆375
-0.13%
$ 375,200 $ 118,264
Jan 1, 7 AM $ 0.0₆375
+0.27%
$ 375,200 $ 118,372
Jan 1, 6 AM $ 0.0₆374
+0.11%
$ 374,300 $ 118,264
Jan 1, 5 AM $ 0.0₆374
-0.11%
$ 373,800 $ 117,372
Jan 1, 4 AM $ 0.0₆375
-0.37%
$ 374,600 $ 118,193
Jan 1, 3 AM $ 0.0₆375
-1.85%
$ 375,100 $ 119,245
Jan 1, 2 AM $ 0.0₆382
-0.45%
$ 382,301 $ 175,949
Jan 1, 1 AM $ 0.0₆384
+0.11%
$ 383,793 $ 175,914
Jan 1, 12 AM $ 0.0₆383
+0.48%
$ 382,741 $ 173,318
Dec 31, 11 PM $ 0.0₆381
+1.65%
$ 381,409 $ 172,434
Dec 31, 10 PM $ 0.0₆375
+0.35%
$ 375,000 $ 118,187
Dec 31, 9 PM $ 0.0₆375
+2.36%
$ 374,900 $ 117,939
Dec 31, 8 PM $ 0.0₆373
-0.08%
$ 373,200 $ 114,576
Dec 31, 7 PM $ 0.0₆373
-0.21%
$ 373,400 $ 116,961
Dec 31, 6 PM $ 0.0₆367
-0.24%
$ 366,771 $ 167,648
Dec 31, 5 PM $ 0.0₆375
+2.33%
$ 375,400 $ 112,871
Dec 31, 4 PM $ 0.0₆366
-0.48%
$ 366,437 $ 167,036
Dec 31, 3 PM $ 0.0₆368
-0.03%
$ 367,781 $ 166,311
Dec 31, 2 PM $ 0.0₆368
-2.38%
$ 368,331 $ 165,188
Dec 31, 1 PM $ 0.0₆377
+0.35%
$ 377,300 $ 114,016
Dec 31, 12 PM $ 0.0₆376
-2.10%
$ 376,500 $ 112,399