pepe in a memes world Historical Data

PEW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₆376
-2.10%
$ 376,500 $ 112,399
Dec 31, 11 AM $ 0.0₆385
+2.79%
$ 384,627 $ 161,267
Dec 31, 10 AM $ 0.0₆374
-0.08%
$ 374,400 $ 110,752
Dec 31, 9 AM $ 0.0₆374
+1.90%
$ 373,800 $ 114,462
Dec 31, 8 AM $ 0.0₆367
+0.21%
$ 366,792 $ 164,166
Dec 31, 7 AM $ 0.0₆366
-2.36%
$ 365,950 $ 165,313
Dec 31, 6 AM $ 0.0₆374
+0.19%
$ 374,300 $ 113,187
Dec 31, 5 AM $ 0.0₆373
-1.98%
$ 373,100 $ 112,842
Dec 31, 4 AM $ 0.0₆372
-0.53%
$ 372,500 $ 113,497
Dec 31, 3 AM $ 0.0₆374
+1.40%
$ 374,000 $ 114,566
Dec 31, 2 AM $ 0.0₆368
-3.65%
$ 367,957 $ 167,620
Dec 31, 1 AM $ 0.0₆382
+0.09%
$ 381,887 $ 164,290
Dec 31, 12 AM $ 0.0₆382
+1.96%
$ 382,129 $ 166,830
Dec 30, 11 PM $ 0.0₆374
+0.54%
$ 374,500 $ 117,958
Dec 30, 10 PM $ 0.0₆372
-0.11%
$ 372,400 $ 119,690
Dec 30, 9 PM $ 0.0₆372
-0.35%
$ 372,300 $ 120,137
Dec 30, 8 PM $ 0.0₆367
-4.03%
$ 366,659 $ 171,196
Dec 30, 7 PM $ 0.0₆382
-0.34%
$ 381,657 $ 171,048
Dec 30, 6 PM $ 0.0₆375
+2.11%
$ 374,700 $ 120,338
Dec 30, 5 PM $ 0.0₆367
-2.39%
$ 366,513 $ 173,472
Dec 30, 4 PM $ 0.0₆374
-2.83%
$ 374,000 $ 121,733
Dec 30, 3 PM $ 0.0₆385
-0.02%
$ 384,539 $ 175,344
Dec 30, 2 PM $ 0.0₆384
-0.06%
$ 383,909 $ 172,355
Dec 30, 1 PM $ 0.0₆385
+0.79%
$ 384,587 $ 171,275
Dec 30, 12 PM $ 0.0₆381
+1.98%
$ 381,402 $ 173,982
Dec 30, 11 AM $ 0.0₆374
-0.05%
$ 374,500 $ 119,839
Dec 30, 10 AM $ 0.0₆375
+1.90%
$ 375,200 $ 119,904
Dec 30, 9 AM $ 0.0₆368
-1.74%
$ 368,077 $ 174,965
Dec 30, 8 AM $ 0.0₆367
-1.26%
$ 366,301 $ 177,138
Dec 30, 7 AM $ 0.0₆371
-1.66%
$ 371,200 $ 122,753
Dec 30, 6 AM $ 0.0₆37
-2.09%
$ 370,000 $ 122,851
Dec 30, 5 AM $ 0.0₆378
+1.72%
$ 378,203 $ 172,971
Dec 30, 4 AM $ 0.0₆373
+2.35%
$ 372,600 $ 121,459
Dec 30, 3 AM $ 0.0₆364
+0.66%
$ 364,227 $ 171,441
Dec 30, 2 AM $ 0.0₆361
-4.29%
$ 361,350 $ 170,684
Dec 30, 1 AM $ 0.0₆377
-0.50%
$ 377,273 $ 170,017
Dec 30, 12 AM $ 0.0₆379
+0.51%
$ 378,766 $ 169,765
Dec 29, 11 PM $ 0.0₆378
+0.15%
$ 378,189 $ 167,394
Dec 29, 10 PM $ 0.0₆378
+0.42%
$ 377,849 $ 163,950
Dec 29, 9 PM $ 0.0₆378
+0.35%
$ 378,005 $ 164,536
Dec 29, 8 PM $ 0.0₆377
+0.23%
$ 376,655 $ 167,353
Dec 29, 7 PM $ 0.0₆377
+0.13%
$ 377,128 $ 165,309
Dec 29, 6 PM $ 0.0₆376
-0.44%
$ 376,405 $ 160,857
Dec 29, 5 PM $ 0.0₆378
+0.25%
$ 377,731 $ 158,278
Dec 29, 4 PM $ 0.0₆376
+1.72%
$ 376,278 $ 160,065
Dec 29, 3 PM $ 0.0₆363
+0.00%
$ 362,713 $ 159,655
Dec 29, 2 PM $ 0.0₆363
+0.35%
$ 363,463 $ 165,089
Dec 29, 1 PM $ 0.0₆362
-3.73%
$ 362,079 $ 164,391
Dec 29, 12 PM $ 0.0₆378
-0.51%
$ 377,742 $ 165,448
Dec 29, 11 AM $ 0.0₆38
-0.29%
$ 379,985 $ 166,654