pepe in a memes world Historical Data

PEW Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.0₆313
-0.58%
$312,564 $121,159
Apr 26, 5 AM $0.0₆314
+2.29%
$314,300 $118,913
Apr 26, 4 AM $0.0₆307
-1.35%
$307,266 $158,038
Apr 26, 3 AM $0.0₆312
-0.33%
$311,645 $119,289
Apr 26, 2 AM $0.0₆313
+0.16%
$312,670 $119,104
Apr 26, 1 AM $0.0₆312
+0.03%
$312,462 $123,077
Apr 26, 12 AM $0.0₆312
+0.14%
$312,271 $128,167
Apr 25, 11 PM $0.0₆312
+0.24%
$311,741 $133,508
Apr 25, 10 PM $0.0₆312
-0.03%
$311,600 $114,287
Apr 25, 9 PM $0.0₆311
-0.03%
$311,300 $117,882
Apr 25, 8 PM $0.0₆311
-0.03%
$311,300 $118,189
Apr 25, 7 PM $0.0₆311
-0.06%
$311,100 $252,505
Apr 25, 6 PM $0.0₆312
+1.78%
$311,600 $250,569
Apr 25, 5 PM $0.0₆31
-0.22%
$310,500 $250,915
Apr 25, 4 PM $0.0₆311
+0.13%
$310,700 $248,255
Apr 25, 3 PM $0.0₆312
-0.19%
$311,528 $250,238
Apr 25, 2 PM $0.0₆312
+0.10%
$312,403 $249,106
Apr 25, 1 PM $0.0₆312
-0.29%
$311,600 $247,531
Apr 25, 12 PM $0.0₆313
+0.32%
$313,200 $247,266
Apr 25, 11 AM $0.0₆312
-0.55%
$312,054 $249,492
Apr 25, 10 AM $0.0₆314
-2.45%
$313,638 $248,426
Apr 25, 9 AM $0.0₆322
-0.05%
$321,529 $249,621
Apr 25, 8 AM $0.0₆322
+0.66%
$321,768 $247,732
Apr 25, 7 AM $0.0₆32
-3.94%
$319,703 $243,809
Apr 25, 6 AM $0.0₆333
-0.19%
$332,900 $242,274
Apr 25, 5 AM $0.0₆333
-0.53%
$333,490 $244,048
Apr 25, 4 AM $0.0₆335
+0.14%
$335,252 $242,830
Apr 25, 3 AM $0.0₆335
-0.56%
$334,870 $243,248
Apr 25, 2 AM $0.0₆337
-0.99%
$336,660 $240,758
Apr 25, 1 AM $0.0₆337
+0.12%
$337,097 $239,059
Apr 24, 10 PM $0.0₆3
+0.00%
$300,300 $110,811
Apr 24, 9 PM $0.0₆3
+0.96%
$300,100 $110,436
Apr 24, 8 PM $0.0₆297
-1.47%
$297,254 $151,956
Apr 24, 7 PM $0.0₆302
+0.23%
$302,300 $109,149
Apr 24, 6 PM $0.0₆302
+1.95%
$301,600 $110,461
Apr 24, 5 PM $0.0₆296
-1.94%
$295,834 $151,776
Apr 24, 4 PM $0.0₆301
-0.10%
$301,500 $113,958
Apr 24, 3 PM $0.0₆302
+0.97%
$302,300 $114,555
Apr 24, 2 PM $0.0₆3
-2.33%
$299,600 $113,731
Apr 24, 1 PM $0.0₆307
+1.74%
$306,752 $154,459
Apr 24, 12 PM $0.0₆307
+3.07%
$307,238 $155,733
Apr 24, 11 AM $0.0₆298
-0.80%
$298,090 $152,864
Apr 24, 10 AM $0.0₆3
-0.10%
$300,500 $112,530
Apr 24, 9 AM $0.0₆3
-1.55%
$300,100 $113,342
Apr 24, 8 AM $0.0₆305
+1.71%
$304,916 $149,959
Apr 24, 7 AM $0.0₆299
-0.27%
$299,200 $112,756
Apr 24, 6 AM $0.0₆3
-0.25%
$300,000 $116,014
Apr 24, 5 AM $0.0₆3
+0.20%
$300,181 $115,974
Apr 24, 4 AM $0.0₆304
+1.82%
$304,447 $154,998
Apr 24, 3 AM $0.0₆299
-2.77%
$299,000 $117,533