pepe in a memes world Historical Data

PEW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₆378
-0.51%
$ 377,742 $ 165,448
Dec 29, 11 AM $ 0.0₆38
-0.29%
$ 379,985 $ 166,654
Dec 29, 10 AM $ 0.0₆381
+1.88%
$ 380,836 $ 164,728
Dec 29, 9 AM $ 0.0₆373
-1.74%
$ 373,300 $ 111,675
Dec 29, 8 AM $ 0.0₆38
+0.08%
$ 379,900 $ 111,464
Dec 29, 7 AM $ 0.0₆379
-3.09%
$ 379,300 $ 110,762
Dec 29, 6 AM $ 0.0₆391
+2.27%
$ 390,680 $ 165,767
Dec 29, 5 AM $ 0.0₆382
-0.65%
$ 381,900 $ 115,599
Dec 29, 4 AM $ 0.0₆384
+2.13%
$ 384,100 $ 119,302
Dec 29, 3 AM $ 0.0₆375
+1.42%
$ 375,334 $ 175,434
Dec 29, 2 AM $ 0.0₆37
-1.63%
$ 370,083 $ 174,283
Dec 29, 1 AM $ 0.0₆368
-1.61%
$ 367,878 $ 175,893
Dec 29, 12 AM $ 0.0₆367
-0.98%
$ 366,979 $ 175,804
Dec 28, 11 PM $ 0.0₆372
+0.08%
$ 371,800 $ 125,154
Dec 28, 10 PM $ 0.0₆371
+0.35%
$ 371,200 $ 127,206
Dec 28, 9 PM $ 0.0₆369
-0.38%
$ 369,000 $ 125,829
Dec 28, 8 PM $ 0.0₆37
+0.05%
$ 370,500 $ 124,734
Dec 28, 7 PM $ 0.0₆371
+0.35%
$ 370,600 $ 126,088
Dec 28, 6 PM $ 0.0₆37
-0.54%
$ 370,100 $ 129,414
Dec 28, 5 PM $ 0.0₆372
+0.51%
$ 371,900 $ 133,751
Dec 28, 4 PM $ 0.0₆37
-0.35%
$ 370,000 $ 133,679
Dec 28, 3 PM $ 0.0₆372
+0.19%
$ 372,000 $ 132,717
Dec 28, 2 PM $ 0.0₆371
+0.43%
$ 370,600 $ 130,049
Dec 28, 1 PM $ 0.0₆37
-0.40%
$ 369,700 $ 128,706
Dec 28, 12 PM $ 0.0₆376
+1.57%
$ 376,421 $ 178,782
Dec 28, 11 AM $ 0.0₆371
-0.05%
$ 370,900 $ 130,525
Dec 28, 10 AM $ 0.0₆371
+0.30%
$ 370,600 $ 131,937
Dec 28, 9 AM $ 0.0₆37
+0.22%
$ 369,900 $ 130,551
Dec 28, 8 AM $ 0.0₆369
-0.03%
$ 369,100 $ 130,973
Dec 28, 7 AM $ 0.0₆37
+0.22%
$ 370,300 $ 130,909
Dec 28, 6 AM $ 0.0₆37
+0.19%
$ 370,500 $ 131,319
Dec 28, 5 AM $ 0.0₆369
-0.27%
$ 369,400 $ 130,700
Dec 28, 4 AM $ 0.0₆37
+0.35%
$ 370,500 $ 129,628
Dec 28, 3 AM $ 0.0₆371
-0.08%
$ 370,600 $ 128,867
Dec 28, 2 AM $ 0.0₆371
+0.38%
$ 371,100 $ 127,286
Dec 28, 1 AM $ 0.0₆37
-2.32%
$ 370,200 $ 126,851
Dec 28, 12 AM $ 0.0₆379
+2.11%
$ 378,822 $ 180,994
Dec 27, 11 PM $ 0.0₆371
-1.35%
$ 370,900 $ 127,887
Dec 27, 10 PM $ 0.0₆377
+1.58%
$ 376,670 $ 182,610
Dec 27, 9 PM $ 0.0₆37
+0.19%
$ 370,200 $ 126,970
Dec 27, 8 PM $ 0.0₆37
+0.38%
$ 370,100 $ 126,440
Dec 27, 7 PM $ 0.0₆369
+0.41%
$ 368,800 $ 123,375
Dec 27, 6 PM $ 0.0₆367
+0.00%
$ 367,500 $ 121,893
Dec 27, 5 PM $ 0.0₆368
-0.03%
$ 367,800 $ 118,708
Dec 27, 4 PM $ 0.0₆367
-0.46%
$ 366,600 $ 117,193
Dec 27, 3 PM $ 0.0₆368
+0.14%
$ 368,100 $ 118,994
Dec 27, 2 PM $ 0.0₆368
-0.16%
$ 368,300 $ 119,757
Dec 27, 1 PM $ 0.0₆369
+0.11%
$ 368,900 $ 123,425
Dec 27, 12 PM $ 0.0₆368
-0.24%
$ 368,200 $ 122,967
Dec 27, 11 AM $ 0.0₆369
+0.30%
$ 369,500 $ 120,633