pepe in a memes world Historical Data

PEW Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.0₆295
+0.10%
$295,100 $121,371
Apr 21, 11 PM $0.0₆296
+0.68%
$295,600 $120,155
Apr 21, 10 PM $0.0₆294
-1.89%
$294,100 $119,672
Apr 21, 9 PM $0.0₆3
+0.18%
$299,757 $162,632
Apr 21, 8 PM $0.0₆299
+2.65%
$299,218 $161,796
Apr 21, 7 PM $0.0₆291
-2.24%
$291,100 $122,158
Apr 21, 6 PM $0.0₆298
+1.53%
$297,780 $165,176
Apr 21, 5 PM $0.0₆299
-0.32%
$298,591 $161,867
Apr 21, 4 PM $0.0₆3
+0.27%
$299,549 $159,650
Apr 21, 3 PM $0.0₆299
+0.43%
$298,536 $160,707
Apr 21, 2 PM $0.0₆293
-0.07%
$293,201 $119,867
Apr 21, 1 PM $0.0₆293
+0.20%
$293,400 $119,647
Apr 21, 12 PM $0.0₆292
-0.91%
$292,400 $119,785
Apr 21, 11 AM $0.0₆295
-0.37%
$295,100 $118,813
Apr 21, 10 AM $0.0₆297
-1.38%
$296,584 $119,978
Apr 21, 9 AM $0.0₆295
-1.79%
$295,311 $121,144
Apr 21, 8 AM $0.0₆301
+0.37%
$300,702 $160,401
Apr 21, 7 AM $0.0₆3
+1.55%
$299,579 $163,078
Apr 21, 6 AM $0.0₆296
+0.48%
$295,900 $118,620
Apr 21, 5 AM $0.0₆294
+1.41%
$293,800 $115,813
Apr 21, 4 AM $0.0₆29
-1.73%
$289,701 $159,314
Apr 21, 3 AM $0.0₆294
+1.60%
$294,100 $118,846
Apr 21, 2 AM $0.0₆289
-1.94%
$289,480 $162,443
Apr 21, 1 AM $0.0₆295
-1.40%
$295,200 $119,580
Apr 21, 12 AM $0.0₆3
+2.16%
$300,469 $166,175
Apr 20, 11 PM $0.0₆294
-0.20%
$294,014 $122,428
Apr 20, 10 PM $0.0₆296
-0.03%
$296,200 $120,929
Apr 20, 9 PM $0.0₆296
-2.08%
$296,100 $121,565
Apr 20, 8 PM $0.0₆302
+1.95%
$302,390 $162,373
Apr 20, 7 PM $0.0₆302
-0.39%
$301,720 $162,780
Apr 20, 6 PM $0.0₆303
+1.07%
$302,908 $163,886
Apr 20, 5 PM $0.0₆3
+2.19%
$299,711 $168,558
Apr 20, 4 PM $0.0₆293
-0.48%
$293,300 $128,772
Apr 20, 3 PM $0.0₆295
+2.91%
$294,800 $127,240
Apr 20, 2 PM $0.0₆286
-4.24%
$286,450 $166,110
Apr 20, 1 PM $0.0₆299
-0.12%
$299,053 $168,010
Apr 20, 12 PM $0.0₆294
+0.55%
$294,312 $127,637
Apr 20, 11 AM $0.0₆293
+2.91%
$293,303 $125,653
Apr 20, 10 AM $0.0₆29
+3.23%
$290,172 $166,902
Apr 20, 9 AM $0.0₆281
-1.05%
$281,104 $165,760
Apr 20, 8 AM $0.0₆283
-0.43%
$283,500 $126,735
Apr 20, 7 AM $0.0₆285
+0.27%
$284,728 $167,627
Apr 20, 6 AM $0.0₆284
+2.44%
$283,968 $169,013
Apr 20, 5 AM $0.0₆277
-0.50%
$277,200 $130,596
Apr 20, 4 AM $0.0₆279
-0.36%
$278,600 $131,614
Apr 20, 3 AM $0.0₆28
-1.24%
$279,600 $131,366
Apr 20, 2 AM $0.0₆283
+1.00%
$283,107 $166,643
Apr 20, 1 AM $0.0₆276
-1.11%
$276,488 $169,499
Apr 20, 12 AM $0.0₆275
-1.16%
$274,984 $165,327
Apr 19, 11 PM $0.0₆278
+0.11%
$278,200 $128,433