pepe in a memes world Historical Data

PEW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₆369
+0.30%
$ 369,500 $ 120,633
Dec 27, 10 AM $ 0.0₆369
-0.59%
$ 368,600 $ 120,204
Dec 27, 9 AM $ 0.0₆37
+0.41%
$ 370,300 $ 118,485
Dec 27, 8 AM $ 0.0₆37
+0.22%
$ 370,000 $ 117,529
Dec 27, 7 AM $ 0.0₆369
+0.08%
$ 369,200 $ 117,525
Dec 27, 6 AM $ 0.0₆369
-0.35%
$ 369,100 $ 113,651
Dec 27, 5 AM $ 0.0₆37
-1.68%
$ 370,400 $ 110,061
Dec 27, 4 AM $ 0.0₆378
+0.23%
$ 377,798 $ 160,139
Dec 27, 3 AM $ 0.0₆377
+2.32%
$ 377,039 $ 157,345
Dec 27, 2 AM $ 0.0₆368
-0.19%
$ 368,400 $ 105,876
Dec 27, 1 AM $ 0.0₆369
+0.03%
$ 368,700 $ 105,914
Dec 27, 12 AM $ 0.0₆369
+0.05%
$ 368,600 $ 107,342
Dec 26, 11 PM $ 0.0₆368
-1.95%
$ 368,400 $ 106,781
Dec 26, 10 PM $ 0.0₆376
-0.68%
$ 375,618 $ 156,239
Dec 26, 9 PM $ 0.0₆377
-0.19%
$ 376,550 $ 155,086
Dec 26, 8 PM $ 0.0₆377
+0.26%
$ 376,810 $ 155,224
Dec 26, 7 PM $ 0.0₆376
-0.15%
$ 375,988 $ 157,307
Dec 26, 6 PM $ 0.0₆377
+0.59%
$ 376,774 $ 156,618
Dec 26, 5 PM $ 0.0₆374
+3.70%
$ 373,997 $ 157,557
Dec 26, 4 PM $ 0.0₆361
-0.12%
$ 360,677 $ 157,110
Dec 26, 3 PM $ 0.0₆361
-0.04%
$ 360,535 $ 157,856
Dec 26, 2 PM $ 0.0₆362
-3.49%
$ 361,931 $ 161,383
Dec 26, 1 PM $ 0.0₆375
+0.24%
$ 375,000 $ 110,244
Dec 26, 12 PM $ 0.0₆374
+0.29%
$ 374,100 $ 110,011
Dec 26, 11 AM $ 0.0₆373
-0.37%
$ 373,300 $ 111,717
Dec 26, 10 AM $ 0.0₆373
-0.27%
$ 373,400 $ 112,429
Dec 26, 9 AM $ 0.0₆375
+0.16%
$ 374,600 $ 114,559
Dec 26, 8 AM $ 0.0₆373
+2.02%
$ 373,300 $ 116,056
Dec 26, 7 AM $ 0.0₆366
-3.97%
$ 366,235 $ 168,967
Dec 26, 6 AM $ 0.0₆382
+2.08%
$ 381,983 $ 169,820
Dec 26, 5 AM $ 0.0₆374
+0.21%
$ 374,500 $ 118,515
Dec 26, 4 AM $ 0.0₆374
-0.21%
$ 373,800 $ 119,659
Dec 26, 3 AM $ 0.0₆374
-2.54%
$ 373,900 $ 121,244
Dec 26, 2 AM $ 0.0₆384
+4.49%
$ 383,882 $ 173,787
Dec 26, 1 AM $ 0.0₆367
+0.66%
$ 367,400 $ 122,373
Dec 26, 12 AM $ 0.0₆365
-0.05%
$ 364,800 $ 120,310
Dec 25, 11 PM $ 0.0₆365
+1.04%
$ 365,100 $ 118,572
Dec 25, 10 PM $ 0.0₆361
-2.89%
$ 361,138 $ 169,200
Dec 25, 9 PM $ 0.0₆372
+0.03%
$ 372,200 $ 118,406
Dec 25, 8 PM $ 0.0₆372
-0.32%
$ 372,200 $ 117,967
Dec 25, 7 PM $ 0.0₆374
+0.43%
$ 374,000 $ 118,793
Dec 25, 6 PM $ 0.0₆373
+0.32%
$ 372,600 $ 118,895
Dec 25, 5 PM $ 0.0₆372
-2.20%
$ 371,600 $ 119,794
Dec 25, 4 PM $ 0.0₆381
-0.24%
$ 380,826 $ 174,863
Dec 25, 3 PM $ 0.0₆382
+3.65%
$ 382,044 $ 173,498
Dec 25, 2 PM $ 0.0₆369
-0.51%
$ 368,600 $ 116,649
Dec 25, 1 PM $ 0.0₆37
+0.46%
$ 370,400 $ 116,998
Dec 25, 12 PM $ 0.0₆369
-0.30%
$ 368,600 $ 116,581
Dec 25, 11 AM $ 0.0₆369
+0.19%
$ 369,000 $ 114,737
Dec 25, 10 AM $ 0.0₆368
-0.16%
$ 368,400 $ 116,513