pepe in a memes world Historical Data

PEW Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0₆278
+0.11%
$278,200 $128,433
Apr 19, 10 PM $0.0₆278
-0.50%
$277,900 $125,025
Apr 19, 9 PM $0.0₆279
+1.26%
$279,300 $122,752
Apr 19, 8 PM $0.0₆276
-1.52%
$275,831 $159,795
Apr 19, 7 PM $0.0₆281
-1.46%
$280,800 $122,362
Apr 19, 6 PM $0.0₆285
-0.47%
$284,955 $160,585
Apr 19, 5 PM $0.0₆286
+2.52%
$286,310 $160,250
Apr 19, 4 PM $0.0₆279
-1.81%
$279,260 $159,653
Apr 19, 3 PM $0.0₆284
-2.26%
$284,400 $122,352
Apr 19, 2 PM $0.0₆291
+1.49%
$290,984 $164,308
Apr 19, 1 PM $0.0₆287
-1.30%
$286,700 $121,876
Apr 19, 12 PM $0.0₆29
+0.05%
$290,474 $160,929
Apr 19, 11 AM $0.0₆29
+2.30%
$290,322 $158,402
Apr 19, 10 AM $0.0₆284
+0.35%
$283,600 $118,926
Apr 19, 9 AM $0.0₆282
-0.25%
$282,100 $116,373
Apr 19, 8 AM $0.0₆283
-0.25%
$283,000 $116,896
Apr 19, 7 AM $0.0₆284
-2.08%
$283,700 $114,182
Apr 19, 6 AM $0.0₆29
-0.46%
$289,721 $151,872
Apr 19, 5 AM $0.0₆291
+2.09%
$291,069 $155,850
Apr 19, 4 AM $0.0₆285
+1.09%
$284,700 $114,547
Apr 19, 3 AM $0.0₆282
-1.94%
$281,624 $155,834
Apr 19, 2 AM $0.0₆287
-0.03%
$287,400 $111,805
Apr 19, 1 AM $0.0₆287
-0.03%
$287,400 $109,991
Apr 19, 12 AM $0.0₆287
-1.81%
$287,500 $111,620
Apr 18, 11 PM $0.0₆293
-0.19%
$292,799 $155,033
Apr 18, 10 PM $0.0₆293
+0.08%
$293,344 $156,009
Apr 18, 9 PM $0.0₆293
+1.88%
$293,102 $158,371
Apr 18, 8 PM $0.0₆288
-0.07%
$288,000 $115,660
Apr 18, 7 PM $0.0₆288
+2.05%
$288,500 $112,048
Apr 18, 6 PM $0.0₆283
-3.95%
$282,694 $156,201
Apr 18, 5 PM $0.0₆294
+0.34%
$294,314 $156,516
Apr 18, 4 PM $0.0₆293
+1.32%
$293,307 $159,527
Apr 18, 3 PM $0.0₆289
+0.00%
$289,500 $113,210
Apr 18, 2 PM $0.0₆289
+0.42%
$289,000 $115,143
Apr 18, 1 PM $0.0₆288
-2.19%
$287,900 $117,317
Apr 18, 12 PM $0.0₆294
+4.17%
$294,355 $158,693
Apr 18, 11 AM $0.0₆283
-2.26%
$282,580 $162,139
Apr 18, 10 AM $0.0₆29
-0.65%
$289,800 $118,113
Apr 18, 9 AM $0.0₆292
+0.03%
$291,700 $118,063
Apr 18, 8 AM $0.0₆291
-0.95%
$291,300 $116,658
Apr 18, 7 AM $0.0₆295
-2.12%
$295,000 $118,785
Apr 18, 6 AM $0.0₆301
+2.48%
$301,402 $164,819
Apr 18, 5 AM $0.0₆294
-0.17%
$294,200 $119,456
Apr 18, 4 AM $0.0₆295
+1.95%
$294,700 $121,257
Apr 18, 3 AM $0.0₆289
-4.16%
$289,071 $166,452
Apr 18, 2 AM $0.0₆302
+1.97%
$301,624 $167,905
Apr 18, 1 AM $0.0₆297
+1.73%
$296,700 $121,441
Apr 18, 12 AM $0.0₆292
-1.83%
$291,668 $166,942
Apr 17, 11 PM $0.0₆297
+1.62%
$297,100 $122,366
Apr 17, 10 PM $0.0₆292
-1.92%
$292,366 $168,595