pepe in a memes world Historical Data

PEW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₆368
-0.16%
$ 368,400 $ 116,513
Dec 25, 9 AM $ 0.0₆369
-0.05%
$ 369,000 $ 118,618
Dec 25, 8 AM $ 0.0₆368
-0.35%
$ 368,500 $ 117,928
Dec 25, 7 AM $ 0.0₆37
-0.03%
$ 369,600 $ 116,317
Dec 25, 6 AM $ 0.0₆37
+0.11%
$ 370,000 $ 120,602
Dec 25, 5 AM $ 0.0₆369
-0.35%
$ 369,500 $ 122,314
Dec 25, 4 AM $ 0.0₆371
-0.19%
$ 371,000 $ 120,127
Dec 25, 3 AM $ 0.0₆365
-2.04%
$ 365,205 $ 172,300
Dec 25, 2 AM $ 0.0₆373
+0.49%
$ 372,700 $ 117,996
Dec 25, 1 AM $ 0.0₆37
+0.03%
$ 369,800 $ 117,319
Dec 25, 12 AM $ 0.0₆37
+0.05%
$ 370,000 $ 118,263
Dec 24, 11 PM $ 0.0₆37
-0.46%
$ 370,000 $ 117,418
Dec 24, 10 PM $ 0.0₆372
+2.14%
$ 372,200 $ 117,709
Dec 24, 9 PM $ 0.0₆365
-1.78%
$ 364,502 $ 173,326
Dec 24, 8 PM $ 0.0₆371
+0.46%
$ 371,100 $ 119,777
Dec 24, 7 PM $ 0.0₆37
+0.08%
$ 369,600 $ 117,251
Dec 24, 6 PM $ 0.0₆369
+1.81%
$ 369,200 $ 115,976
Dec 24, 5 PM $ 0.0₆362
-1.75%
$ 362,432 $ 167,420
Dec 24, 4 PM $ 0.0₆37
-1.54%
$ 369,600 $ 113,946
Dec 24, 3 PM $ 0.0₆375
+0.26%
$ 374,642 $ 163,110
Dec 24, 2 PM $ 0.0₆374
+1.72%
$ 373,809 $ 162,507
Dec 24, 1 PM $ 0.0₆367
-0.51%
$ 367,300 $ 111,219
Dec 24, 12 PM $ 0.0₆369
+0.27%
$ 369,300 $ 112,219
Dec 24, 11 AM $ 0.0₆368
-0.14%
$ 368,300 $ 114,490
Dec 24, 10 AM $ 0.0₆368
+0.11%
$ 368,100 $ 113,997
Dec 24, 9 AM $ 0.0₆368
-0.05%
$ 368,500 $ 111,102
Dec 24, 8 AM $ 0.0₆368
-0.16%
$ 368,500 $ 110,272
Dec 24, 7 AM $ 0.0₆37
+0.14%
$ 369,600 $ 110,305
Dec 24, 6 AM $ 0.0₆368
+0.08%
$ 368,500 $ 110,640
Dec 24, 5 AM $ 0.0₆369
-0.43%
$ 368,600 $ 109,866
Dec 24, 4 AM $ 0.0₆37
-2.00%
$ 369,700 $ 109,704
Dec 24, 3 AM $ 0.0₆377
+0.27%
$ 376,151 $ 163,686
Dec 24, 2 AM $ 0.0₆375
-0.95%
$ 375,463 $ 165,120
Dec 24, 1 AM $ 0.0₆38
-0.40%
$ 379,514 $ 167,637
Dec 24, 12 AM $ 0.0₆381
-0.37%
$ 380,844 $ 169,771
Dec 23, 11 PM $ 0.0₆382
+0.66%
$ 382,073 $ 169,478
Dec 23, 10 PM $ 0.0₆378
-0.89%
$ 378,489 $ 166,239
Dec 23, 9 PM $ 0.0₆381
+0.05%
$ 381,215 $ 165,699
Dec 23, 8 PM $ 0.0₆382
+1.10%
$ 381,637 $ 163,393
Dec 23, 7 PM $ 0.0₆377
+1.48%
$ 376,785 $ 166,345
Dec 23, 6 PM $ 0.0₆371
+0.95%
$ 370,900 $ 114,185
Dec 23, 5 PM $ 0.0₆368
+0.93%
$ 367,900 $ 115,437
Dec 23, 4 PM $ 0.0₆364
-3.14%
$ 363,545 $ 171,667
Dec 23, 3 PM $ 0.0₆375
+0.44%
$ 375,070 $ 173,244
Dec 23, 2 PM $ 0.0₆374
-1.15%
$ 373,515 $ 176,197
Dec 23, 1 PM $ 0.0₆377
+1.21%
$ 377,216 $ 177,700
Dec 23, 12 PM $ 0.0₆372
-0.03%
$ 372,500 $ 123,906
Dec 23, 11 AM $ 0.0₆373
-0.03%
$ 372,600 $ 124,243
Dec 23, 10 AM $ 0.0₆373
+0.11%
$ 372,800 $ 123,967
Dec 23, 9 AM $ 0.0₆372
-0.11%
$ 371,800 $ 127,098