pepe in a memes world Historical Data

PEW Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.0₆298
+0.30%
$297,600 $124,791
Apr 17, 8 PM $0.0₆297
-0.13%
$296,700 $124,814
Apr 17, 7 PM $0.0₆297
-1.47%
$297,100 $125,379
Apr 17, 6 PM $0.0₆302
+0.98%
$301,530 $169,664
Apr 17, 5 PM $0.0₆299
-2.21%
$298,600 $126,461
Apr 17, 4 PM $0.0₆305
+0.55%
$305,345 $171,462
Apr 17, 3 PM $0.0₆304
+2.99%
$303,682 $170,958
Apr 17, 2 PM $0.0₆295
+0.67%
$294,876 $169,517
Apr 17, 1 PM $0.0₆293
+2.48%
$292,904 $166,883
Apr 17, 12 PM $0.0₆286
-1.02%
$285,658 $167,594
Apr 17, 11 AM $0.0₆289
+0.35%
$288,600 $125,011
Apr 17, 10 AM $0.0₆288
-0.31%
$287,600 $125,959
Apr 17, 9 AM $0.0₆288
-0.10%
$288,400 $129,570
Apr 17, 8 AM $0.0₆293
+2.78%
$293,232 $170,407
Apr 17, 7 AM $0.0₆285
-0.21%
$284,800 $130,200
Apr 17, 6 AM $0.0₆285
+0.60%
$285,100 $131,715
Apr 17, 5 AM $0.0₆283
-0.60%
$283,300 $129,924
Apr 17, 4 AM $0.0₆284
-0.21%
$284,300 $129,087
Apr 17, 3 AM $0.0₆284
-0.49%
$284,200 $127,138
Apr 17, 2 AM $0.0₆286
-1.09%
$286,300 $129,333
Apr 17, 1 AM $0.0₆289
+0.75%
$289,457 $170,951
Apr 17, 12 AM $0.0₆288
+0.00%
$287,900 $132,208
Apr 16, 11 PM $0.0₆287
-0.03%
$287,500 $133,038
Apr 16, 10 PM $0.0₆287
+0.28%
$287,100 $132,417
Apr 16, 9 PM $0.0₆286
-0.45%
$286,300 $131,086
Apr 16, 8 PM $0.0₆287
-0.86%
$287,000 $131,332
Apr 16, 7 PM $0.0₆289
-0.34%
$289,500 $134,406
Apr 16, 6 PM $0.0₆29
+0.60%
$290,496 $172,221
Apr 16, 5 PM $0.0₆289
+2.07%
$288,755 $170,232
Apr 16, 4 PM $0.0₆283
-1.01%
$282,900 $130,907
Apr 16, 3 PM $0.0₆282
-0.24%
$282,230 $172,994
Apr 16, 2 PM $0.0₆283
+1.59%
$282,700 $132,945
Apr 16, 1 PM $0.0₆28
-2.78%
$279,519 $171,826
Apr 16, 12 PM $0.0₆287
+0.21%
$287,000 $130,821
Apr 16, 11 AM $0.0₆286
-0.10%
$286,000 $131,657
Apr 16, 10 AM $0.0₆287
+1.95%
$286,700 $127,403
Apr 16, 9 AM $0.0₆286
-0.42%
$286,300 $120,581
Apr 16, 8 AM $0.0₆282
-1.97%
$281,736 $157,542
Apr 16, 7 AM $0.0₆281
-2.42%
$281,422 $151,419
Apr 16, 6 AM $0.0₆288
-0.59%
$288,000 $104,163
Apr 16, 5 AM $0.0₆289
+0.14%
$289,400 $99,677
Apr 16, 4 AM $0.0₆289
-0.14%
$289,000 $96,929
Apr 16, 3 AM $0.0₆29
+2.46%
$289,800 $99,294
Apr 16, 2 AM $0.0₆283
-1.76%
$282,828 $141,937
Apr 16, 1 AM $0.0₆288
-0.48%
$287,900 $99,160
Apr 16, 12 AM $0.0₆289
-1.67%
$289,300 $99,756
Apr 15, 11 PM $0.0₆294
-0.42%
$294,224 $139,820
Apr 15, 10 PM $0.0₆295
+3.98%
$295,398 $140,240
Apr 15, 9 PM $0.0₆284
-1.69%
$284,104 $141,154
Apr 15, 8 PM $0.0₆289
-0.45%
$289,400 $97,253