pepe in a memes world Historical Data

PEW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₆373
+0.11%
$ 372,800 $ 123,967
Dec 23, 9 AM $ 0.0₆372
-0.11%
$ 371,800 $ 127,098
Dec 23, 8 AM $ 0.0₆372
-0.08%
$ 372,100 $ 127,041
Dec 23, 7 AM $ 0.0₆373
-0.03%
$ 372,800 $ 126,493
Dec 23, 6 AM $ 0.0₆373
-0.05%
$ 373,100 $ 123,533
Dec 23, 5 AM $ 0.0₆373
-0.75%
$ 372,800 $ 121,451
Dec 23, 4 AM $ 0.0₆376
-0.16%
$ 375,800 $ 122,327
Dec 23, 3 AM $ 0.0₆377
-0.24%
$ 377,000 $ 121,859
Dec 23, 2 AM $ 0.0₆378
-2.61%
$ 377,900 $ 122,638
Dec 23, 1 AM $ 0.0₆389
-0.06%
$ 388,987 $ 177,706
Dec 23, 12 AM $ 0.0₆389
+2.62%
$ 388,845 $ 176,757
Dec 22, 11 PM $ 0.0₆379
+0.42%
$ 378,900 $ 119,276
Dec 22, 10 PM $ 0.0₆378
+0.32%
$ 377,600 $ 124,591
Dec 22, 9 PM $ 0.0₆376
+2.38%
$ 376,400 $ 125,818
Dec 22, 8 PM $ 0.0₆367
-2.07%
$ 367,329 $ 186,452
Dec 22, 7 PM $ 0.0₆376
-1.11%
$ 375,600 $ 132,248
Dec 22, 6 PM $ 0.0₆381
-2.19%
$ 380,900 $ 130,099
Dec 22, 5 PM $ 0.0₆389
-0.27%
$ 389,299 $ 184,309
Dec 22, 4 PM $ 0.0₆39
+1.93%
$ 390,488 $ 185,585
Dec 22, 3 PM $ 0.0₆383
-0.44%
$ 383,500 $ 126,524
Dec 22, 2 PM $ 0.0₆386
+0.68%
$ 385,800 $ 126,512
Dec 22, 1 PM $ 0.0₆383
-0.13%
$ 383,200 $ 124,486
Dec 22, 12 PM $ 0.0₆383
-2.24%
$ 383,300 $ 121,389
Dec 22, 11 AM $ 0.0₆391
+0.31%
$ 391,284 $ 181,595
Dec 22, 10 AM $ 0.0₆391
+0.26%
$ 391,411 $ 183,546
Dec 22, 9 AM $ 0.0₆391
+0.39%
$ 391,007 $ 183,461
Dec 22, 8 AM $ 0.0₆389
+2.41%
$ 389,143 $ 183,189
Dec 22, 7 AM $ 0.0₆388
-0.01%
$ 388,274 $ 184,111
Dec 22, 6 AM $ 0.0₆388
-0.18%
$ 388,371 $ 189,507
Dec 22, 5 AM $ 0.0₆389
-0.05%
$ 388,886 $ 196,692
Dec 22, 4 AM $ 0.0₆389
+2.20%
$ 388,569 $ 197,371
Dec 22, 3 AM $ 0.0₆38
+0.11%
$ 379,900 $ 137,698
Dec 22, 2 AM $ 0.0₆379
-0.26%
$ 379,400 $ 139,851
Dec 22, 1 AM $ 0.0₆381
+0.00%
$ 381,200 $ 143,058
Dec 22, 12 AM $ 0.0₆375
-0.81%
$ 374,722 $ 199,780
Dec 21, 11 PM $ 0.0₆377
+0.00%
$ 377,500 $ 144,370
Dec 21, 10 PM $ 0.0₆378
+0.72%
$ 377,600 $ 142,235
Dec 21, 9 PM $ 0.0₆374
-0.58%
$ 374,300 $ 140,935
Dec 21, 8 PM $ 0.0₆377
+0.29%
$ 376,600 $ 141,975
Dec 21, 7 PM $ 0.0₆375
-0.03%
$ 375,400 $ 143,591
Dec 21, 6 PM $ 0.0₆375
-1.72%
$ 375,200 $ 148,944
Dec 21, 5 PM $ 0.0₆383
+0.07%
$ 383,159 $ 209,926
Dec 21, 4 PM $ 0.0₆383
+0.02%
$ 382,694 $ 210,876
Dec 21, 3 PM $ 0.0₆383
+2.42%
$ 382,628 $ 212,277
Dec 21, 2 PM $ 0.0₆374
+0.78%
$ 373,600 $ 152,411
Dec 21, 1 PM $ 0.0₆37
-1.73%
$ 369,900 $ 155,031
Dec 21, 12 PM $ 0.0₆376
-0.34%
$ 376,400 $ 160,457
Dec 21, 11 AM $ 0.0₆378
+0.19%
$ 377,700 $ 158,702
Dec 21, 10 AM $ 0.0₆377
-1.75%
$ 377,300 $ 158,599
Dec 21, 9 AM $ 0.0₆384
+2.12%
$ 383,679 $ 216,121