Coinranking
pepe in a memes world Historical Data
PEW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $0.0₆486 | -4.37% | ||
| Oct 29, 2025 | $0.0₆519 | -2.28% | ||
| Oct 28, 2025 | $0.0₆531 | +0.84% | ||
| Oct 27, 2025 | $0.0₆527 | -1.14% | ||
| Oct 26, 2025 | $0.0₆533 | +3.37% | ||
| Oct 25, 2025 | $0.0₆516 | +0.62% | ||
| Oct 24, 2025 | $0.0₆513 | -0.12% | ||
| Oct 23, 2025 | $0.0₆512 | +3.30% | ||
| Oct 22, 2025 | $0.0₆481 | -7.09% | ||
| Oct 21, 2025 | $0.0₆523 | -0.02% | ||
| Oct 20, 2025 | $0.0₆516 | +0.47% | ||
| Oct 19, 2025 | $0.0₆529 | +1.03% | ||
| Oct 18, 2025 | $0.0₆523 | +3.25% | ||
| Oct 17, 2025 | $0.0₆507 | -3.16% | ||
| Oct 16, 2025 | $0.0₆522 | -0.82% | ||
| Oct 15, 2025 | $0.0₆526 | -1.22% | ||
| Oct 14, 2025 | $0.0₆554 | -3.20% | ||
| Oct 13, 2025 | $0.0₆572 | +6.58% | ||
| Oct 12, 2025 | $0.0₆537 | +8.40% | ||
| Oct 11, 2025 | $0.0₆486 | -6.13% | ||
| Oct 10, 2025 | $0.0₆52 | -12.75% | ||
| Oct 9, 2025 | $0.0₆597 | -3.23% | ||
| Oct 8, 2025 | $0.0₆617 | +1.10% | ||
| Oct 7, 2025 | $0.0₆609 | -5.15% | ||
| Oct 6, 2025 | $0.0₆641 | +6.16% | ||
| Oct 5, 2025 | $0.0₆604 | +0.82% | ||
| Oct 4, 2025 | $0.0₆6 | -0.99% | ||
| Oct 3, 2025 | $0.0₆606 | +3.31% | ||
| Oct 2, 2025 | $0.0₆584 | +2.22% | ||
| Oct 1, 2025 | $0.0₆588 | +8.18% | ||
| Sep 30, 2025 | $0.0₆543 | -5.96% | ||
| Sep 29, 2025 | $0.0₆578 | +6.83% | ||
| Sep 28, 2025 | $0.0₆539 | +2.40% | ||
| Sep 27, 2025 | $0.0₆527 | -0.05% | ||
| Sep 26, 2025 | $0.0₆552 | +9.37% | ||
| Sep 25, 2025 | $0.0₆508 | -6.72% | ||
| Sep 24, 2025 | $0.0₆545 | +0.25% | ||
| Sep 23, 2025 | $0.0₆544 | -4.91% | ||
| Sep 22, 2025 | $0.0₆549 | -5.67% | ||
| Sep 21, 2025 | $0.0₆584 | -0.70% | ||
| Sep 20, 2025 | $0.0₆622 | +0.83% | ||
| Sep 19, 2025 | $0.0₆617 | -2.41% | ||
| Sep 18, 2025 | $0.0₆635 | +4.82% | ||
| Sep 17, 2025 | $0.0₆604 | -2.48% | ||
| Sep 16, 2025 | $0.0₆622 | -0.22% | ||
| Sep 15, 2025 | $0.0₆596 | -2.36% | ||
| Sep 14, 2025 | $0.0₆636 | -1.13% | ||
| Sep 13, 2025 | $0.0₆642 | +3.65% | ||
| Sep 12, 2025 | $0.0₆62 | +1.37% | ||
| Sep 11, 2025 | $0.0₆615 | +2.49% | ||