pepe in a memes world Historical Data

PEW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₆529
+1.03%
$ 514,077 $ 155,112
Oct 18, 2025 $ 0.0₆523
+3.25%
$ 523,778 $ 209,479
Oct 17, 2025 $ 0.0₆507
-3.16%
$ 507,500 $ 154,832
Oct 16, 2025 $ 0.0₆522
-0.82%
$ 523,080 $ 221,354
Oct 15, 2025 $ 0.0₆526
-1.22%
$ 526,000 $ 158,321
Oct 14, 2025 $ 0.0₆554
-3.20%
$ 532,459 $ 229,412
Oct 13, 2025 $ 0.0₆572
+6.58%
$ 572,331 $ 233,952
Oct 12, 2025 $ 0.0₆537
+8.40%
$ 537,102 $ 230,984
Oct 11, 2025 $ 0.0₆486
-6.13%
$ 485,972 $ 228,644
Oct 10, 2025 $ 0.0₆52
-12.75%
$ 520,400 $ 229,881
Oct 9, 2025 $ 0.0₆597
-3.23%
$ 596,785 $ 241,844
Oct 8, 2025 $ 0.0₆617
+1.10%
$ 617,052 $ 238,908
Oct 7, 2025 $ 0.0₆609
-5.15%
$ 608,895 $ 231,583
Oct 6, 2025 $ 0.0₆641
+6.16%
$ 641,426 $ 240,459
Oct 5, 2025 $ 0.0₆604
+0.82%
$ 604,300 $ 146,683
Oct 4, 2025 $ 0.0₆6
-0.99%
$ 599,703 $ 153,594
Oct 3, 2025 $ 0.0₆606
+3.31%
$ 605,804 $ 144,449
Oct 2, 2025 $ 0.0₆584
+2.22%
$ 584,108 $ 242,344
Oct 1, 2025 $ 0.0₆588
+8.18%
$ 571,377 $ 249,723
Sep 30, 2025 $ 0.0₆543
-5.96%
$ 543,907 $ 228,639
Sep 29, 2025 $ 0.0₆578
+6.83%
$ 577,506 $ 242,127
Sep 28, 2025 $ 0.0₆539
+2.40%
$ 540,596 $ 219,544
Sep 27, 2025 $ 0.0₆527
-0.05%
$ 527,121 $ 199,367
Sep 26, 2025 $ 0.0₆552
+9.37%
$ 526,705 $ 223,291
Sep 25, 2025 $ 0.0₆508
-6.72%
$ 504,107 $ 231,927
Sep 24, 2025 $ 0.0₆545
+0.25%
$ 542,848 $ 230,074
Sep 23, 2025 $ 0.0₆544
-4.91%
$ 544,279 $ 236,180
Sep 22, 2025 $ 0.0₆549
-5.67%
$ 572,501 $ 227,318
Sep 21, 2025 $ 0.0₆584
-0.70%
$ 582,738 $ 251,094
Sep 20, 2025 $ 0.0₆622
+0.83%
$ 588,983 $ 218,838
Sep 19, 2025 $ 0.0₆617
-2.41%
$ 616,887 $ 241,609
Sep 18, 2025 $ 0.0₆635
+4.82%
$ 631,885 $ 238,789
Sep 17, 2025 $ 0.0₆604
-2.48%
$ 606,624 $ 265,222
Sep 16, 2025 $ 0.0₆622
-0.22%
$ 621,314 $ 250,528
Sep 15, 2025 $ 0.0₆596
-2.36%
$ 594,945 $ 226,854
Sep 14, 2025 $ 0.0₆636
-1.13%
$ 610,071 $ 256,100
Sep 13, 2025 $ 0.0₆642
+3.65%
$ 641,803 $ 264,005
Sep 12, 2025 $ 0.0₆62
+1.37%
$ 620,479 $ 226,278
Sep 11, 2025 $ 0.0₆615
+2.49%
$ 614,602 $ 239,694
Sep 10, 2025 $ 0.0₆6
+1.02%
$ 599,950 $ 257,385
Sep 9, 2025 $ 0.0₆58
-2.25%
$ 579,900 $ 158,221
Sep 8, 2025 $ 0.0₆592
+2.71%
$ 591,641 $ 238,532
Sep 7, 2025 $ 0.0₆578
+1.31%
$ 578,064 $ 227,309
Sep 6, 2025 $ 0.0₆569
+2.83%
$ 568,589 $ 241,845
Sep 5, 2025 $ 0.0₆553
+0.35%
$ 553,040 $ 220,470
Sep 4, 2025 $ 0.0₆554
-5.17%
$ 552,331 $ 241,634
Sep 3, 2025 $ 0.0₆573
-0.60%
$ 569,393 $ 235,051
Sep 2, 2025 $ 0.0₆555
-3.69%
$ 577,360 $ 229,284
Sep 1, 2025 $ 0.0₆575
-2.67%
$ 574,669 $ 224,594
Aug 31, 2025 $ 0.0₆566
+3.19%
$ 561,346 $ 206,287