pepe in a memes world Historical Data

PEW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₆376
+5.65%
$374,800 $151,029
Dec 18, 2025 $0.0₆354
-0.53%
$356,200 $164,068
Dec 17, 2025 $0.0₆355
-4.36%
$356,000 $147,043
Dec 16, 2025 $0.0₆377
+1.00%
$371,800 $215,940
Dec 15, 2025 $0.0₆369
-4.16%
$371,600 $157,650
Dec 14, 2025 $0.0₆38
-3.46%
$384,400 $193,364
Dec 13, 2025 $0.0₆392
+1.16%
$393,100 $166,128
Dec 12, 2025 $0.0₆388
-4.62%
$388,500 $165,425
Dec 11, 2025 $0.0₆408
-2.65%
$408,300 $158,495
Dec 10, 2025 $0.0₆42
+0.53%
$420,100 $167,327
Dec 9, 2025 $0.0₆41
+4.21%
$410,081 $201,095
Dec 8, 2025 $0.0₆393
+1.65%
$393,400 $149,725
Dec 7, 2025 $0.0₆387
-1.32%
$387,200 $165,067
Dec 6, 2025 $0.0₆392
+2.73%
$392,000 $190,610
Dec 5, 2025 $0.0₆382
-3.88%
$381,700 $142,998
Dec 4, 2025 $0.0₆397
-1.90%
$397,000 $162,843
Dec 3, 2025 $0.0₆405
+6.66%
$404,700 $164,237
Dec 2, 2025 $0.0₆379
+6.82%
$379,100 $169,134
Dec 1, 2025 $0.0₆355
-6.64%
$354,600 $174,211
Nov 30, 2025 $0.0₆384
+0.79%
$380,300 $147,718
Nov 29, 2025 $0.0₆382
-1.14%
$382,100 $143,510
Nov 28, 2025 $0.0₆389
+0.99%
$387,200 $158,094
Nov 27, 2025 $0.0₆39
+1.22%
$384,600 $210,177
Nov 26, 2025 $0.0₆386
+3.73%
$386,600 $156,471
Nov 25, 2025 $0.0₆387
+2.31%
$372,416 $201,970
Nov 24, 2025 $0.0₆379
+5.46%
$372,216 $149,881
Nov 23, 2025 $0.0₆363
+0.69%
$359,100 $150,972
Nov 22, 2025 $0.0₆364
+2.32%
$360,343 $216,517
Nov 21, 2025 $0.0₆344
-4.73%
$354,800 $185,221
Nov 20, 2025 $0.0₆366
-4.64%
$360,501 $191,479
Nov 19, 2025 $0.0₆384
-3.23%
$383,287 $201,708
Nov 18, 2025 $0.0₆406
+5.03%
$403,900 $157,903
Nov 17, 2025 $0.0₆386
-5.48%
$386,084 $204,848
Nov 16, 2025 $0.0₆393
-4.38%
$408,461 $199,731
Nov 15, 2025 $0.0₆418
+5.47%
$412,000 $224,226
Nov 14, 2025 $0.0₆409
-4.26%
$397,358 $140,498
Nov 13, 2025 $0.0₆419
-7.45%
$428,757 $150,786
Nov 12, 2025 $0.0₆434
-3.61%
$452,123 $214,309
Nov 11, 2025 $0.0₆45
-2.65%
$450,337 $211,082
Nov 10, 2025 $0.0₆464
-2.08%
$463,700 $158,763
Nov 9, 2025 $0.0₆474
+7.68%
$473,772 $212,121
Nov 8, 2025 $0.0₆441
-2.19%
$441,100 $143,728
Nov 7, 2025 $0.0₆451
+8.25%
$450,781 $221,950
Nov 6, 2025 $0.0₆416
-3.43%
$416,280 $200,230
Nov 5, 2025 $0.0₆432
+0.29%
$431,607 $219,403
Nov 4, 2025 $0.0₆431
-8.63%
$431,139 $217,696
Nov 3, 2025 $0.0₆472
-4.04%
$472,278 $231,148
Nov 2, 2025 $0.0₆501
+0.93%
$500,800 $168,909
Nov 1, 2025 $0.0₆497
+0.44%
$497,300 $147,546
Oct 31, 2025 $0.0₆497
-0.77%
$495,600 $164,382