Compound ChainLink Token Historical Data

CLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.173
+4.22%
$ 3.6 million $ 610,140
Apr 17, 2023 $ 0.166
+0.49%
$ 3.88 million $ 420,582
Apr 16, 2023 $ 0.166
+1.86%
$ 3.85 million $ 4,657
Apr 15, 2023 $ 0.162
+4.00%
$ 3.78 million $ 2,087
Apr 14, 2023 $ 0.158
+4.92%
$ -- $ 186,205
Apr 13, 2023 $ 0.151
+3.24%
$ 3.82 million $ 309,320
Apr 12, 2023 $ 0.146
-1.09%
$ 3.7 million $ 4,957
Apr 11, 2023 $ 0.148
-1.72%
$ 3.74 million $ 6,097
Apr 10, 2023 $ 0.147
+0.11%
$ -- $ 0
Apr 9, 2023 $ 0.147
+1.67%
$ 3.72 million $ 0
Apr 8, 2023 $ 0.144
-1.88%
$ 3.81 million $ 164,301
Apr 6, 2023 $ 0.146
-1.68%
$ 3.85 million $ 863
Apr 5, 2023 $ 0.148
-0.74%
$ 3.92 million $ 877
Apr 4, 2023 $ 0.149
+1.90%
$ 3.95 million $ 2
Apr 3, 2023 $ 0.146
+1.16%
$ 3.88 million $ 797
Apr 2, 2023 $ 0.152
-0.62%
$ -- $ 0
Apr 1, 2023 $ 0.153
+0.04%
$ 4.05 million $ 0
Mar 31, 2023 $ 0.154
+5.45%
$ 4.08 million $ 34
Mar 30, 2023 $ 0.146
-2.14%
$ 3.86 million $ 32
Mar 29, 2023 $ 0.149
+6.21%
$ 3.95 million $ 5,892
Mar 28, 2023 $ 0.141
+1.78%
$ 3.73 million $ 6,873
Mar 27, 2023 $ 0.139
-5.38%
$ 3.68 million $ 3
Mar 26, 2023 $ 0.147
+2.54%
$ 3.9 million $ 1,044
Mar 25, 2023 $ 0.143
-1.15%
$ 3.81 million $ 2,395
Mar 24, 2023 $ 0.147
-4.89%
$ 3.9 million $ 1,812
Mar 23, 2023 $ 0.154
+6.09%
$ 4.1 million $ 1,725
Mar 22, 2023 $ 0.145
-2.81%
$ 3.87 million $ 1,201
Mar 21, 2023 $ 0.15
+4.60%
$ 3.98 million $ 91
Mar 20, 2023 $ 0.143
-0.85%
$ 3.88 million $ 70,856
Mar 19, 2023 $ 0.144
+2.31%
$ 3.9 million $ 25
Mar 18, 2023 $ 0.141
-3.54%
$ 3.81 million $ 1,352
Mar 17, 2023 $ 0.146
+8.59%
$ 3.95 million $ 0
Mar 16, 2023 $ 0.134
+0.75%
$ -- $ 1,133
Mar 15, 2023 $ 0.132
-6.05%
$ 3.59 million $ 1,122
Mar 14, 2023 $ 0.141
+2.87%
$ 3.82 million $ 715
Mar 13, 2023 $ 0.137
+3.37%
$ 4.1 million $ 394,193
Mar 12, 2023 $ 0.132
+5.82%
$ 3.97 million $ 1,177
Mar 11, 2023 $ 0.125
-0.61%
$ 3.4 million $ 355,546
Mar 10, 2023 $ 0.126
+0.86%
$ 3.4 million $ 5,822
Mar 9, 2023 $ 0.125
-6.58%
$ 3.38 million $ 1,823
Mar 8, 2023 $ 0.133
-0.10%
$ 3.62 million $ 1,322
Mar 6, 2023 $ 0.14
-0.59%
$ 3.78 million $ 17
Mar 5, 2023 $ 0.14
+1.10%
$ 3.81 million $ 17
Mar 4, 2023 $ 0.139
-1.19%
$ 3.76 million $ 656
Mar 3, 2023 $ 0.14
-4.51%
$ 3.81 million $ 986
Mar 2, 2023 $ 0.147
+0.06%
$ 3.99 million $ 86
Mar 1, 2023 $ 0.151
+3.84%
$ 4.1 million $ 1,497
Feb 28, 2023 $ 0.145
-1.09%
$ 3.88 million $ 64,725
Feb 27, 2023 $ 0.147
-2.80%
$ 3.92 million $ 1,320
Feb 26, 2023 $ 0.151
+1.77%
$ 4.02 million $ 13,959