Compound ChainLink Token Historical Data

CLINK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.265
-5.80%
$ 32.39 million $ 1.43 million
Mar 9, 2022 $ 0.282
+7.08%
$ 33.53 million $ 215,148
Mar 8, 2022 $ 0.263
+3.02%
$ 31.24 million $ 855,020
Mar 7, 2022 $ 0.256
-4.54%
$ 30.43 million $ 39,427
Mar 6, 2022 $ 0.268
-5.02%
$ 31.9 million $ 36,221
Mar 5, 2022 $ 0.282
+2.42%
$ 32.53 million $ 448
Mar 4, 2022 $ 0.275
-7.92%
$ 31.46 million $ 1.02 million
Mar 3, 2022 $ 0.299
-2.72%
$ 34.17 million $ 90,482
Mar 2, 2022 $ 0.307
-0.34%
$ 32.32 million $ 61,032
Mar 1, 2022 $ 0.308
+1.27%
$ 31.6 million $ 2,533
Feb 28, 2022 $ 0.304
+10.86%
$ 31.07 million $ 839,513
Feb 27, 2022 $ 0.274
-7.09%
$ 28 million $ 54,658
Feb 26, 2022 $ 0.294
+2.14%
$ 29.6 million $ 59,000
Feb 25, 2022 $ 0.288
+8.01%
$ 28.93 million $ 28,943
Feb 24, 2022 $ 0.267
-0.51%
$ 26.79 million $ 389,687
Feb 23, 2022 $ 0.269
-4.20%
$ 25.49 million $ 154
Feb 22, 2022 $ 0.282
+3.59%
$ 26.7 million $ 1.68 million
Feb 21, 2022 $ 0.271
-7.70%
$ 25.71 million $ 11,644
Feb 20, 2022 $ 0.294
-5.75%
$ 27.87 million $ 6,568
Feb 19, 2022 $ 0.312
+2.12%
$ 29.61 million $ 90,523
Feb 18, 2022 $ 0.306
-2.19%
$ 27.35 million $ 5,375
Feb 17, 2022 $ 0.313
-9.44%
$ 29.51 million $ 1.55 million
Feb 16, 2022 $ 0.345
-0.93%
$ 32.58 million $ 869,402
Feb 15, 2022 $ 0.348
+8.73%
$ 32.42 million $ 2.66 million
Feb 14, 2022 $ 0.321
+1.64%
$ 29.83 million $ 421,697
Feb 13, 2022 $ 0.317
-1.30%
$ 29.59 million $ 8,659
Feb 12, 2022 $ 0.321
-1.32%
$ 31.37 million $ 116,499
Feb 11, 2022 $ 0.325
-7.48%
$ 31.32 million $ 1.42 million
Feb 10, 2022 $ 0.353
-6.04%
$ 33.72 million $ 573,829
Feb 9, 2022 $ 0.375
+1.43%
$ 32.92 million $ 242,757
Feb 8, 2022 $ 0.37
-2.46%
$ 32.5 million $ 4,970
Feb 7, 2022 $ 0.38
+4.44%
$ 33.33 million $ 2.59 million
Feb 6, 2022 $ 0.363
+1.36%
$ 31.83 million $ 60,984
Feb 5, 2022 $ 0.358
+1.71%
$ 31.13 million $ 62,268
Feb 4, 2022 $ 0.351
+7.46%
$ 30.53 million $ 151,825
Feb 3, 2022 $ 0.324
+2.03%
$ 28.85 million $ 89,746
Feb 2, 2022 $ 0.318
-7.18%
$ 27.93 million $ 159,677
Feb 1, 2022 $ 0.342
-0.84%
$ 29.05 million $ 479,540
Jan 31, 2022 $ 0.347
-3.22%
$ 30.15 million $ 1.07 million
Jan 30, 2022 $ 0.358
+9.73%
$ 31.08 million $ 739,296
Jan 29, 2022 $ 0.326
+0.52%
$ 28.12 million $ 317
Jan 28, 2022 $ 0.324
+6.01%
$ 27.5 million $ 186,304
Jan 27, 2022 $ 0.305
+0.09%
$ 24.8 million $ 478,770
Jan 26, 2022 $ 0.307
-1.49%
$ 24.82 million $ 1.11 million
Jan 25, 2022 $ 0.312
+5.04%
$ -- $ 79,235
Download