Compound ChainLink Token Historical Data

CLINK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.243
-5.35%
$ 27.1 million $ 6,089
Apr 28, 2022 $ 0.257
-0.46%
$ 28.62 million $ 378
Apr 27, 2022 $ 0.257
+2.89%
$ 28.4 million $ 3.48 million
Apr 26, 2022 $ 0.25
-8.07%
$ 27.53 million $ 407,872
Apr 25, 2022 $ 0.271
+1.39%
$ 29.94 million $ 35,199
Apr 24, 2022 $ 0.267
-0.61%
$ 29.12 million $ 910
Apr 23, 2022 $ 0.269
-1.51%
$ 29.33 million $ 27,591
Apr 22, 2022 $ 0.274
+0.26%
$ 29.88 million $ 241,431
Apr 21, 2022 $ 0.274
-2.92%
$ 29.87 million $ 441,547
Apr 20, 2022 $ 0.283
-1.66%
$ 30.52 million $ 167,450
Apr 19, 2022 $ 0.288
+1.53%
$ 31.07 million $ 147,936
Apr 18, 2022 $ 0.283
+2.35%
$ 30.59 million $ 71,028
Apr 17, 2022 $ 0.277
-2.95%
$ 29.93 million $ 37,608
Apr 16, 2022 $ 0.285
-0.23%
$ 30.83 million $ 3,486
Apr 15, 2022 $ 0.286
+3.79%
$ 30.93 million $ 22
Apr 14, 2022 $ 0.275
-3.79%
$ 29.76 million $ 963
Apr 13, 2022 $ 0.286
+1.23%
$ 30.9 million $ 35,458
Apr 12, 2022 $ 0.283
+1.70%
$ 30.6 million $ 466
Apr 11, 2022 $ 0.277
-9.74%
$ 30.05 million $ 70,820
Apr 10, 2022 $ 0.309
-0.58%
$ 33.46 million $ 2,206
Apr 9, 2022 $ 0.311
+1.80%
$ 33.26 million $ 41,556
Apr 8, 2022 $ 0.305
-3.80%
$ 33.7 million $ 393,553
Apr 7, 2022 $ 0.318
+2.35%
$ 35.03 million $ 1.14 million
Apr 6, 2022 $ 0.31
-7.95%
$ 34.24 million $ 82,976
Apr 5, 2022 $ 0.337
-4.26%
$ 37.41 million $ 51,481
Apr 4, 2022 $ 0.351
-3.29%
$ 38.99 million $ 92,626
Apr 3, 2022 $ 0.364
+3.78%
$ 40.4 million $ 240,054
Apr 2, 2022 $ 0.35
+0.36%
$ 38.83 million $ 324
Apr 1, 2022 $ 0.349
+2.47%
$ 38.68 million $ 521,968
Mar 31, 2022 $ 0.34
-1.58%
$ 37.54 million $ 440,820
Mar 30, 2022 $ 0.346
+1.37%
$ 38.23 million $ 214,447
Mar 29, 2022 $ 0.342
+2.73%
$ 37.41 million $ 3,785
Mar 28, 2022 $ 0.332
-2.16%
$ 38.02 million $ 187,576
Mar 27, 2022 $ 0.339
+6.23%
$ 38.8 million $ 887,110
Mar 26, 2022 $ 0.318
+1.53%
$ 36.37 million $ 28,627
Mar 25, 2022 $ 0.314
-3.60%
$ 36.01 million $ 68,688
Mar 24, 2022 $ 0.325
+2.08%
$ 37.39 million $ 196,766
Mar 23, 2022 $ 0.318
+2.26%
$ 36.46 million $ 223,662
Mar 22, 2022 $ 0.311
+3.05%
$ 35.89 million $ 102,267
Mar 21, 2022 $ 0.302
+3.38%
$ 35.79 million $ 228,136
Mar 20, 2022 $ 0.292
-3.04%
$ 34.54 million $ 874,852
Mar 19, 2022 $ 0.301
-0.33%
$ 35.52 million $ 95,289
Mar 18, 2022 $ 0.302
+4.24%
$ 35.64 million $ 29,908
Mar 17, 2022 $ 0.29
-2.01%
$ 34.06 million $ 3,059
Mar 16, 2022 $ 0.296
+7.31%
$ 34.75 million $ 43,594
Mar 15, 2022 $ 0.276
+2.07%
$ 32.04 million $ 2,351
Mar 14, 2022 $ 0.27
+5.43%
$ 31.34 million $ 1.82 million
Mar 13, 2022 $ 0.256
-3.18%
$ 29.82 million $ 30,408
Mar 12, 2022 $ 0.265
+0.95%
$ 30.87 million $ 82,187
Mar 11, 2022 $ 0.263
-0.82%
$ 32.01 million $ 23,477