Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound ChainLink Token Historical Data

CLINK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $0.243
-5.35%
$27.1 million $6,089
Apr 28, 2022 $0.257
-0.46%
$28.62 million $378
Apr 27, 2022 $0.257
+2.89%
$28.4 million $3.48 million
Apr 26, 2022 $0.25
-8.07%
$27.53 million $407,872
Apr 25, 2022 $0.271
+1.39%
$29.94 million $35,199
Apr 24, 2022 $0.267
-0.61%
$29.12 million $910
Apr 23, 2022 $0.269
-1.51%
$29.33 million $27,591
Apr 22, 2022 $0.274
+0.26%
$29.88 million $241,431
Apr 21, 2022 $0.274
-2.92%
$29.87 million $441,547
Apr 20, 2022 $0.283
-1.66%
$30.52 million $167,450
Apr 19, 2022 $0.288
+1.53%
$31.07 million $147,936
Apr 18, 2022 $0.283
+2.35%
$30.59 million $71,028
Apr 17, 2022 $0.277
-2.95%
$29.93 million $37,608
Apr 16, 2022 $0.285
-0.23%
$30.83 million $3,486
Apr 15, 2022 $0.286
+3.79%
$30.93 million $22
Apr 14, 2022 $0.275
-3.79%
$29.76 million $963
Apr 13, 2022 $0.286
+1.23%
$30.9 million $35,458
Apr 12, 2022 $0.283
+1.70%
$30.6 million $466
Apr 11, 2022 $0.277
-9.74%
$30.05 million $70,820
Apr 10, 2022 $0.309
-0.58%
$33.46 million $2,206
Apr 9, 2022 $0.311
+1.80%
$33.26 million $41,556
Apr 8, 2022 $0.305
-3.80%
$33.7 million $393,553
Apr 7, 2022 $0.318
+2.35%
$35.03 million $1.14 million
Apr 6, 2022 $0.31
-7.95%
$34.24 million $82,976
Apr 5, 2022 $0.337
-4.26%
$37.41 million $51,481
Apr 4, 2022 $0.351
-3.29%
$38.99 million $92,626
Apr 3, 2022 $0.364
+3.78%
$40.4 million $240,054
Apr 2, 2022 $0.35
+0.36%
$38.83 million $324
Apr 1, 2022 $0.349
+2.47%
$38.68 million $521,968
Mar 31, 2022 $0.34
-1.58%
$37.54 million $440,820
Mar 30, 2022 $0.346
+1.37%
$38.23 million $214,447
Mar 29, 2022 $0.342
+2.73%
$37.41 million $3,785
Mar 28, 2022 $0.332
-2.16%
$38.02 million $187,576
Mar 27, 2022 $0.339
+6.23%
$38.8 million $887,110
Mar 26, 2022 $0.318
+1.53%
$36.37 million $28,627
Mar 25, 2022 $0.314
-3.60%
$36.01 million $68,688
Mar 24, 2022 $0.325
+2.08%
$37.39 million $196,766
Mar 23, 2022 $0.318
+2.26%
$36.46 million $223,662
Mar 22, 2022 $0.311
+3.05%
$35.89 million $102,267
Mar 21, 2022 $0.302
+3.38%
$35.79 million $228,136
Mar 20, 2022 $0.292
-3.04%
$34.54 million $874,852
Mar 19, 2022 $0.301
-0.33%
$35.52 million $95,289
Mar 18, 2022 $0.302
+4.24%
$35.64 million $29,908
Mar 17, 2022 $0.29
-2.01%
$34.06 million $3,059
Mar 16, 2022 $0.296
+7.31%
$34.75 million $43,594
Mar 15, 2022 $0.276
+2.07%
$32.04 million $2,351
Mar 14, 2022 $0.27
+5.43%
$31.34 million $1.82 million
Mar 13, 2022 $0.256
-3.18%
$29.82 million $30,408
Mar 12, 2022 $0.265
+0.95%
$30.87 million $82,187
Mar 11, 2022 $0.263
-0.82%
$32.01 million $23,477