Compound ChainLink Token Historical Data

CLINK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.149
-1.16%
$ 3.96 million $ 6,078
Feb 24, 2023 $ 0.15
-6.71%
$ 4.16 million $ 151,389
Feb 22, 2023 $ 0.154
+0.12%
$ 4.26 million $ 193
Feb 21, 2023 $ 0.154
-2.25%
$ 4.25 million $ 10,153
Feb 20, 2023 $ 0.164
+1.10%
$ -- $ 2
Feb 19, 2023 $ 0.162
-0.10%
$ 4.47 million $ 344
Feb 18, 2023 $ 0.165
+6.46%
$ 4.54 million $ 14,083
Feb 17, 2023 $ 0.155
+8.73%
$ 4.24 million $ 42,123
Feb 16, 2023 $ 0.143
-2.39%
$ 3.91 million $ 1,207
Feb 15, 2023 $ 0.147
+6.78%
$ 4.01 million $ 58
Feb 14, 2023 $ 0.138
+2.32%
$ 3.42 million $ 333,543
Feb 13, 2023 $ 0.135
-0.15%
$ 3.35 million $ 2,334
Feb 12, 2023 $ 0.14
-0.75%
$ -- $ 1
Feb 11, 2023 $ 0.141
+1.50%
$ 3.51 million $ 1
Feb 10, 2023 $ 0.14
-1.28%
$ 3.47 million $ 955
Feb 9, 2023 $ 0.141
-2.04%
$ 3.51 million $ 2
Feb 8, 2023 $ 0.144
-0.92%
$ 3.6 million $ 15,279
Feb 7, 2023 $ 0.145
+5.17%
$ 3.63 million $ 252
Feb 6, 2023 $ 0.138
-2.44%
$ 3.46 million $ 5,671
Feb 5, 2023 $ 0.146
-0.63%
$ -- $ 96
Feb 4, 2023 $ 0.147
-0.47%
$ 3.67 million $ 96
Feb 3, 2023 $ 0.147
+2.49%
$ 3.67 million $ 15,660
Feb 2, 2023 $ 0.144
-1.32%
$ 3.59 million $ 10,800
Feb 1, 2023 $ 0.146
+3.75%
$ 3.62 million $ 12,292
Jan 31, 2023 $ 0.14
+0.64%
$ 3.6 million $ 104,834
Jan 30, 2023 $ 0.139
-6.46%
$ 3.57 million $ 0
Jan 29, 2023 $ 0.149
+2.45%
$ 4.21 million $ 386,422
Jan 28, 2023 $ 0.146
-2.32%
$ 4.34 million $ 233,823
Jan 27, 2023 $ 0.149
+2.75%
$ 4.44 million $ 18
Jan 26, 2023 $ 0.145
+3.08%
$ 4.32 million $ 722
Jan 25, 2023 $ 0.141
+4.28%
$ 4.21 million $ 11,003
Jan 24, 2023 $ 0.135
-4.91%
$ 4.03 million $ 0
Jan 23, 2023 $ 0.142
+0.79%
$ 4.25 million $ 490
Jan 22, 2023 $ 0.141
+1.39%
$ 4.22 million $ 1
Jan 21, 2023 $ 0.139
-0.69%
$ 4.14 million $ 25,248
Jan 20, 2023 $ 0.14
+6.62%
$ 4.17 million $ 1,459
Jan 19, 2023 $ 0.131
+2.51%
$ 3.91 million $ 1
Jan 18, 2023 $ 0.128
-6.76%
$ 3.82 million $ 1,920
Jan 17, 2023 $ 0.138
+2.47%
$ 4.05 million $ 52,636
Jan 16, 2023 $ 0.135
-0.32%
$ 3.96 million $ 5,066
Jan 15, 2023 $ 0.135
-2.40%
$ 3.97 million $ 2,270
Jan 14, 2023 $ 0.138
+4.09%
$ 4.07 million $ 88
Jan 13, 2023 $ 0.133
+3.31%
$ 3.92 million $ 5,002
Jan 12, 2023 $ 0.129
+1.97%
$ 3.8 million $ 8,279
Jan 11, 2023 $ 0.126
+1.61%
$ 3.72 million $ 2,482
Jan 10, 2023 $ 0.124
+1.42%
$ 3.67 million $ 8,677
Jan 9, 2023 $ 0.123
+2.32%
$ 3.72 million $ 101,876
Jan 8, 2023 $ 0.119
+1.44%
$ 3.63 million $ 2
Jan 7, 2023 $ 0.118
+2.15%
$ 3.58 million $ 58
Jan 6, 2023 $ 0.115
+1.05%
$ 3.51 million $ 1,141