Compound ChainLink Token Historical Data

CLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.114
-2.71%
$ 3.46 million $ 488
Jan 4, 2023 $ 0.117
+3.32%
$ 3.56 million $ 1,594
Jan 3, 2023 $ 0.113
-1.24%
$ 3.45 million $ 0
Jan 2, 2023 $ 0.115
+0.97%
$ 3.48 million $ 1,207
Jan 1, 2023 $ 0.113
+0.94%
$ 3.48 million $ 29,362
Dec 31, 2022 $ 0.112
+1.80%
$ 3.46 million $ 19,204
Dec 30, 2022 $ 0.11
-2.31%
$ 3.44 million $ 42,297
Dec 29, 2022 $ 0.113
-1.23%
$ 3.41 million $ 114,406
Dec 28, 2022 $ 0.114
-3.82%
$ 3.75 million $ 300,631
Dec 27, 2022 $ 0.119
-2.42%
$ 3.9 million $ 205
Dec 26, 2022 $ 0.122
+0.86%
$ 4.01 million $ 15,331
Dec 25, 2022 $ 0.121
+1.13%
$ 3.98 million $ 2
Dec 24, 2022 $ 0.119
-0.43%
$ 3.93 million $ 461
Dec 23, 2022 $ 0.12
-0.98%
$ 3.95 million $ 988
Dec 22, 2022 $ 0.121
+0.32%
$ 3.99 million $ 1,997
Dec 21, 2022 $ 0.121
+0.68%
$ 3.97 million $ 1,500
Dec 20, 2022 $ 0.123
+4.86%
$ -- $ 1
Dec 19, 2022 $ 0.117
-2.90%
$ 3.84 million $ 1
Dec 18, 2022 $ 0.12
-1.17%
$ 3.95 million $ 2,625
Dec 17, 2022 $ 0.121
+1.95%
$ 4.02 million $ 26,693
Dec 16, 2022 $ 0.119
-8.38%
$ 3.99 million $ 36,196
Dec 15, 2022 $ 0.13
-4.12%
$ 4.35 million $ 2,165
Dec 14, 2022 $ 0.136
-2.85%
$ 4.31 million $ 223,360
Dec 13, 2022 $ 0.139
+3.24%
$ 4.43 million $ 75
Dec 12, 2022 $ 0.135
-0.42%
$ 4.28 million $ 1,720
Dec 11, 2022 $ 0.136
-2.07%
$ 4.31 million $ 445
Dec 10, 2022 $ 0.138
+0.02%
$ 4.4 million $ 7,020
Dec 9, 2022 $ 0.138
-2.30%
$ 4.39 million $ 103
Dec 8, 2022 $ 0.141
+1.76%
$ 4.6 million $ 100,874
Dec 7, 2022 $ 0.139
-3.32%
$ 4.68 million $ 161,933
Dec 6, 2022 $ 0.144
-1.99%
$ 4.92 million $ 70,784
Dec 5, 2022 $ 0.147
-2.24%
$ 5.02 million $ 621
Dec 4, 2022 $ 0.15
+2.91%
$ 5.14 million $ 2,654
Dec 3, 2022 $ 0.146
-4.67%
$ 5 million $ 312
Dec 2, 2022 $ 0.154
-0.88%
$ 5.25 million $ 381
Dec 1, 2022 $ 0.155
+0.11%
$ 4.93 million $ 365,464
Nov 30, 2022 $ 0.155
+4.71%
$ 4.91 million $ 14,606
Nov 29, 2022 $ 0.148
+1.62%
$ 4.79 million $ 112,456
Nov 28, 2022 $ 0.146
+4.02%
$ 4.74 million $ 13,322
Nov 27, 2022 $ 0.139
-3.55%
$ 4.71 million $ 173,249
Nov 26, 2022 $ 0.144
+4.76%
$ 4.99 million $ 102,526
Nov 25, 2022 $ 0.138
+0.24%
$ 4.77 million $ 948
Nov 24, 2022 $ 0.138
+1.91%
$ 4.75 million $ 726
Nov 23, 2022 $ 0.135
+4.19%
$ 4.65 million $ 3,949
Nov 22, 2022 $ 0.129
+8.54%
$ 4.45 million $ 5,118
Nov 21, 2022 $ 0.118
-0.01%
$ 4.11 million $ 17,184
Nov 20, 2022 $ 0.119
-4.24%
$ 4.12 million $ 412
Nov 19, 2022 $ 0.124
-0.52%
$ 4.31 million $ 5,488
Nov 18, 2022 $ 0.125
-0.75%
$ 4.36 million $ 28,575
Nov 17, 2022 $ 0.126
+0.77%
$ 4.4 million $ 53