Compound ChainLink Token Historical Data

CLINK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.167
+6.59%
$ 10.52 million $ 40,049
Aug 6, 2022 $ 0.157
-0.92%
$ 9.89 million $ 58
Aug 5, 2022 $ 0.158
+6.66%
$ 9.89 million $ 7,793
Aug 4, 2022 $ 0.148
+0.86%
$ 9.26 million $ 60,646
Aug 3, 2022 $ 0.146
+0.96%
$ 9.13 million $ 313
Aug 2, 2022 $ 0.145
-5.10%
$ 9.02 million $ 424
Aug 1, 2022 $ 0.153
-1.05%
$ 9.55 million $ 1,600
Jul 31, 2022 $ 0.154
-1.87%
$ 9.63 million $ 1,002
Jul 30, 2022 $ 0.157
-0.99%
$ 9.82 million $ 9,712
Jul 29, 2022 $ 0.159
+9.15%
$ 9.93 million $ 8,030
Jul 28, 2022 $ 0.145
+5.16%
$ 9.07 million $ 545
Jul 27, 2022 $ 0.138
+8.32%
$ 8.99 million $ 24
Jul 26, 2022 $ 0.128
-1.35%
$ 8.29 million $ 6,354
Jul 25, 2022 $ 0.129
-9.51%
$ 8.66 million $ 350,049
Jul 24, 2022 $ 0.143
+3.47%
$ 9.57 million $ 117,116
Jul 23, 2022 $ 0.138
+0.90%
$ 9.24 million $ 26
Jul 22, 2022 $ 0.137
-2.44%
$ 9.16 million $ 1,709
Jul 21, 2022 $ 0.141
+1.85%
$ 10.72 million $ 210
Jul 20, 2022 $ 0.138
-4.83%
$ 10.45 million $ 1,367
Jul 19, 2022 $ 0.146
+3.36%
$ 10.65 million $ 69,600
Jul 18, 2022 $ 0.142
+11.41%
$ 10.39 million $ 385,418
Jul 17, 2022 $ 0.128
-3.99%
$ 9.33 million $ 3,130
Jul 16, 2022 $ 0.133
+3.80%
$ 9.7 million $ 25,777
Jul 15, 2022 $ 0.127
+0.80%
$ 9.34 million $ 273
Jul 14, 2022 $ 0.126
+1.42%
$ 9.18 million $ 13,147
Jul 13, 2022 $ 0.124
+4.10%
$ 9.28 million $ 59,258
Jul 12, 2022 $ 0.12
-1.02%
$ 8.95 million $ 5,207
Jul 11, 2022 $ 0.122
-2.36%
$ 9.07 million $ 7,109
Jul 10, 2022 $ 0.125
-4.29%
$ 9.32 million $ 469
Jul 9, 2022 $ 0.131
+2.30%
$ 9.84 million $ 3,207
Jul 8, 2022 $ 0.129
-3.91%
$ 9.66 million $ 19,359
Jul 7, 2022 $ 0.134
+4.67%
$ 10.07 million $ 26
Jul 6, 2022 $ 0.128
+0.32%
$ 9.83 million $ 22,826
Jul 5, 2022 $ 0.128
-1.74%
$ 9.81 million $ 10,145
Jul 4, 2022 $ 0.13
+3.87%
$ 10.01 million $ 97
Jul 3, 2022 $ 0.125
-0.45%
$ 9.51 million $ 12,404
Jul 2, 2022 $ 0.126
+2.79%
$ 9.57 million $ 96,078
Jul 1, 2022 $ 0.123
-1.86%
$ 9.13 million $ 2,319
Jun 30, 2022 $ 0.125
-0.44%
$ 9.33 million $ 214,058
Jun 29, 2022 $ 0.125
-1.89%
$ 9.35 million $ 31,267
Jun 28, 2022 $ 0.128
-3.25%
$ 9.52 million $ 1,304
Jun 27, 2022 $ 0.132
-4.60%
$ 9.93 million $ 69,917
Jun 26, 2022 $ 0.139
-5.28%
$ 10.43 million $ 3,464
Jun 25, 2022 $ 0.147
+0.00%
$ 11.02 million $ 3,928
Jun 24, 2022 $ 0.147
+4.33%
$ 11.06 million $ 2,441
Jun 23, 2022 $ 0.141
+5.53%
$ 10.61 million $ 217
Jun 22, 2022 $ 0.134
-2.96%
$ 10.08 million $ 1,564
Jun 21, 2022 $ 0.138
-2.06%
$ 12.68 million $ 34,229
Jun 20, 2022 $ 0.142
+6.36%
$ 13.31 million $ 2.35 million
Jun 19, 2022 $ 0.133
+10.85%
$ 12.6 million $ 219,607