Compound ChainLink Token Historical Data

CLINK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.12
-6.51%
$ 10.71 million $ 85,065
Jun 17, 2022 $ 0.128
+0.52%
$ 13.82 million $ 858,604
Jun 16, 2022 $ 0.128
-13.54%
$ 13.75 million $ 1.34 million
Jun 15, 2022 $ 0.148
+8.80%
$ 15.67 million $ 5,005
Jun 14, 2022 $ 0.136
+14.43%
$ 14.4 million $ 347,541
Jun 13, 2022 $ 0.119
-6.89%
$ 12.63 million $ 175,091
Jun 12, 2022 $ 0.128
-10.05%
$ 13.58 million $ 51,931
Jun 11, 2022 $ 0.141
-12.82%
$ 15.17 million $ 20,265
Jun 10, 2022 $ 0.162
-14.24%
$ 17.21 million $ 127,169
Jun 9, 2022 $ 0.19
+5.95%
$ 20.12 million $ 227,490
Jun 8, 2022 $ 0.178
-0.55%
$ 21.29 million $ 313
Jun 7, 2022 $ 0.179
+11.61%
$ 20.83 million $ 2.41 million
Jun 6, 2022 $ 0.161
+4.25%
$ 18.51 million $ 528,833
Jun 5, 2022 $ 0.154
+3.21%
$ 17.69 million $ 96,566
Jun 4, 2022 $ 0.149
+7.76%
$ 16.49 million $ 63,002
Jun 3, 2022 $ 0.139
-4.48%
$ 15.04 million $ 1,914
Jun 2, 2022 $ 0.145
+4.08%
$ 15.77 million $ 294,165
Jun 1, 2022 $ 0.14
-8.67%
$ 15.14 million $ 1,393
May 31, 2022 $ 0.153
+1.94%
$ 16.96 million $ 24,594
May 30, 2022 $ 0.15
+10.97%
$ 16.65 million $ 345,626
May 29, 2022 $ 0.135
+2.29%
$ 15.19 million $ 4,977
May 28, 2022 $ 0.133
+4.39%
$ 15.14 million $ 189,152
May 27, 2022 $ 0.127
-4.90%
$ 14.45 million $ 252,300
May 26, 2022 $ 0.134
-4.83%
$ 15.26 million $ 4,720
May 25, 2022 $ 0.141
-3.39%
$ 15.77 million $ 3,529
May 24, 2022 $ 0.146
+2.83%
$ 16.29 million $ 317,330
May 23, 2022 $ 0.142
-4.05%
$ 15.84 million $ 36,449
May 22, 2022 $ 0.148
+4.19%
$ 16.6 million $ 2,818
May 21, 2022 $ 0.143
+2.77%
$ 15.36 million $ 4,067
May 20, 2022 $ 0.139
-4.53%
$ 14.68 million $ 565,391
May 19, 2022 $ 0.146
+5.86%
$ 15.41 million $ 311,034
May 18, 2022 $ 0.137
-15.42%
$ 14.51 million $ 3,014
May 17, 2022 $ 0.163
+8.59%
$ 18.29 million $ 15,046
May 16, 2022 $ 0.15
-10.29%
$ 16.84 million $ 214,931
May 15, 2022 $ 0.167
+13.82%
$ 19.49 million $ 315,777
May 14, 2022 $ 0.147
+2.37%
$ 17.21 million $ 620,911
May 13, 2022 $ 0.144
+8.98%
$ 17.37 million $ 54,608
May 12, 2022 $ 0.132
-5.16%
$ 17.16 million $ 88,340
May 11, 2022 $ 0.14
-20.98%
$ 18.1 million $ 264,188
May 10, 2022 $ 0.176
+5.13%
$ 22.87 million $ 66,067
May 9, 2022 $ 0.17
-16.94%
$ 22.09 million $ 467,643
May 8, 2022 $ 0.204
-2.73%
$ 26.44 million $ 9,479
May 7, 2022 $ 0.21
-4.62%
$ 27.18 million $ 3,906
May 6, 2022 $ 0.221
-0.72%
$ 28.51 million $ 68,083
May 5, 2022 $ 0.222
-10.27%
$ 28.74 million $ 9,173
May 4, 2022 $ 0.247
+8.90%
$ 30.51 million $ 8,927
May 3, 2022 $ 0.227
-0.67%
$ 28.41 million $ 1.31 million
May 2, 2022 $ 0.228
-0.88%
$ 28.63 million $ 397,071
May 1, 2022 $ 0.231
+3.04%
$ 28.91 million $ 22,226
Apr 30, 2022 $ 0.224
-7.85%
$ 28.12 million $ 13,237