Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound ChainLink Token Historical Data

CLINK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.12
-6.51%
$10.71 million $85,065
Jun 17, 2022 $0.128
+0.52%
$13.82 million $858,604
Jun 16, 2022 $0.128
-13.54%
$13.75 million $1.34 million
Jun 15, 2022 $0.148
+8.80%
$15.67 million $5,005
Jun 14, 2022 $0.136
+14.43%
$14.4 million $347,541
Jun 13, 2022 $0.119
-6.89%
$12.63 million $175,091
Jun 12, 2022 $0.128
-10.05%
$13.58 million $51,931
Jun 11, 2022 $0.141
-12.82%
$15.17 million $20,265
Jun 10, 2022 $0.162
-14.24%
$17.21 million $127,169
Jun 9, 2022 $0.19
+5.95%
$20.12 million $227,490
Jun 8, 2022 $0.178
-0.55%
$21.29 million $313
Jun 7, 2022 $0.179
+11.61%
$20.83 million $2.41 million
Jun 6, 2022 $0.161
+4.25%
$18.51 million $528,833
Jun 5, 2022 $0.154
+3.21%
$17.69 million $96,566
Jun 4, 2022 $0.149
+7.76%
$16.49 million $63,002
Jun 3, 2022 $0.139
-4.48%
$15.04 million $1,914
Jun 2, 2022 $0.145
+4.08%
$15.77 million $294,165
Jun 1, 2022 $0.14
-8.67%
$15.14 million $1,393
May 31, 2022 $0.153
+1.94%
$16.96 million $24,594
May 30, 2022 $0.15
+10.97%
$16.65 million $345,626
May 29, 2022 $0.135
+2.29%
$15.19 million $4,977
May 28, 2022 $0.133
+4.39%
$15.14 million $189,152
May 27, 2022 $0.127
-4.90%
$14.45 million $252,300
May 26, 2022 $0.134
-4.83%
$15.26 million $4,720
May 25, 2022 $0.141
-3.39%
$15.77 million $3,529
May 24, 2022 $0.146
+2.83%
$16.29 million $317,330
May 23, 2022 $0.142
-4.05%
$15.84 million $36,449
May 22, 2022 $0.148
+4.19%
$16.6 million $2,818
May 21, 2022 $0.143
+2.77%
$15.36 million $4,067
May 20, 2022 $0.139
-4.53%
$14.68 million $565,391
May 19, 2022 $0.146
+5.86%
$15.41 million $311,034
May 18, 2022 $0.137
-15.42%
$14.51 million $3,014
May 17, 2022 $0.163
+8.59%
$18.29 million $15,046
May 16, 2022 $0.15
-10.29%
$16.84 million $214,931
May 15, 2022 $0.167
+13.82%
$19.49 million $315,777
May 14, 2022 $0.147
+2.37%
$17.21 million $620,911
May 13, 2022 $0.144
+8.98%
$17.37 million $54,608
May 12, 2022 $0.132
-5.16%
$17.16 million $88,340
May 11, 2022 $0.14
-20.98%
$18.1 million $264,188
May 10, 2022 $0.176
+5.13%
$22.87 million $66,067
May 9, 2022 $0.17
-16.94%
$22.09 million $467,643
May 8, 2022 $0.204
-2.73%
$26.44 million $9,479
May 7, 2022 $0.21
-4.62%
$27.18 million $3,906
May 6, 2022 $0.221
-0.72%
$28.51 million $68,083
May 5, 2022 $0.222
-10.27%
$28.74 million $9,173
May 4, 2022 $0.247
+8.90%
$30.51 million $8,927
May 3, 2022 $0.227
-0.67%
$28.41 million $1.31 million
May 2, 2022 $0.228
-0.88%
$28.63 million $397,071
May 1, 2022 $0.231
+3.04%
$28.91 million $22,226
Apr 30, 2022 $0.224
-7.85%
$28.12 million $13,237