Baks Historical Data

BAKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.165
+0.00%
$ 48,116 $ 27
Apr 2, 4 AM $ 0.165
-0.18%
$ 48,185 $ 26
Apr 2, 3 AM $ 0.165
+0.00%
$ 48,182 $ 22
Apr 2, 2 AM $ 0.165
-0.25%
$ 48,247 $ 20
Apr 2, 1 AM $ 0.166
-0.20%
$ 48,467 $ 13
Apr 1, 6 PM $ 0.167
+0.00%
$ 48,641 $ 8
Apr 1, 5 PM $ 0.167
+0.00%
$ 48,654 $ 9
Apr 1, 1 PM $ 0.167
+0.00%
$ 48,675 $ 12
Apr 1, 7 AM $ 0.167
+0.00%
$ 48,654 $ 22
Apr 1, 6 AM $ 0.166
-0.20%
$ 48,558 $ 21
Mar 31, 5 PM $ 0.167
+0.64%
$ 48,642 $ 26
Mar 31, 2 PM $ 0.166
+0.10%
$ 48,527 $ 22
Mar 31, 1 PM $ 0.166
+0.00%
$ 48,392 $ 19
Mar 31, 10 AM $ 0.166
+0.00%
$ 48,358 $ 16
Mar 31, 9 AM $ 0.166
-0.26%
$ 48,293 $ 14
Mar 31, 8 AM $ 0.166
+0.00%
$ 48,420 $ 11
Mar 31, 1 AM $ 0.166
+0.00%
$ 48,394 $ 14
Mar 30, 9 PM $ 0.166
+0.00%
$ 48,329 $ 31
Mar 30, 7 PM $ 0.166
+0.02%
$ 48,462 $ 29
Mar 30, 6 PM $ 0.166
-0.25%
$ 48,465 $ 27
Mar 30, 9 AM $ 0.167
+0.00%
$ 48,674 $ 27
Mar 30, 8 AM $ 0.167
+0.00%
$ 48,652 $ 27
Mar 30, 5 AM $ 0.167
+0.00%
$ 48,593 $ 25
Mar 30, 4 AM $ 0.166
+0.00%
$ 48,536 $ 25
Mar 30, 2 AM $ 0.166
+0.25%
$ 48,537 $ 22
Mar 30, 12 AM $ 0.165
+0.00%
$ 48,048 $ 17
Mar 29, 11 PM $ 0.166
-0.51%
$ 48,320 $ 14
Mar 29, 10 PM $ 0.167
+0.29%
$ 48,608 $ 8
Mar 28, 1 PM $ 0.165
+0.00%
$ 48,217 $ 3
Mar 27, 11 AM $ 0.167
+0.00%
$ 48,582 $ 18
Mar 27, 10 AM $ 0.167
+0.21%
$ 48,751 $ 16
Mar 27, 8 AM $ 0.168
+0.00%
$ 48,922 $ 18
Mar 27, 2 AM $ 0.168
+0.00%
$ 48,861 $ 30
Mar 26, 6 PM $ 0.167
-0.14%
$ 48,736 $ 29
Mar 26, 4 PM $ 0.167
-0.20%
$ 48,815 $ 26
Mar 26, 9 AM $ 0.169
+0.00%
$ 49,210 $ 12
Mar 26, 8 AM $ 0.168
+0.00%
$ 49,011 $ 11
Mar 26, 5 AM $ 0.169
+0.00%
$ 49,165 $ 7
Mar 26, 2 AM $ 0.169
+0.00%
$ 49,280 $ 5
Mar 25, 8 AM $ 0.168
+0.00%
$ 49,087 $ 17
Mar 25, 5 AM $ 0.168
+0.00%
$ 49,065 $ 15
Mar 25, 12 AM $ 0.168
+0.00%
$ 49,003 $ 14
Mar 24, 11 PM $ 0.168
+0.00%
$ 48,975 $ 13
Mar 24, 8 PM $ 0.168
+0.00%
$ 48,941 $ 11
Mar 24, 5 PM $ 0.167
+0.00%
$ 48,828 $ 12
Mar 24, 2 PM $ 0.168
+0.00%
$ 49,014 $ 14
Mar 24, 1 PM $ 0.168
+0.00%
$ 49,067 $ 14
Mar 24, 11 AM $ 0.168
+0.00%
$ 48,981 $ 15
Mar 24, 3 AM $ 0.168
+0.00%
$ 48,885 $ 30
Mar 23, 4 PM $ 0.168
+0.00%
$ 49,104 $ 28