Baks Historical Data

BAKS Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.17
+0.00%
$ 49,442 $ 2
May 23, 9 PM $ 0.17
+0.38%
$ 49,480 $ 23
May 23, 8 PM $ 0.168
+0.00%
$ 49,053 $ 17
May 23, 6 PM $ 0.169
+0.00%
$ 49,233 $ 21
May 23, 5 PM $ 0.169
+0.00%
$ 49,199 $ 19
May 23, 2 PM $ 0.169
+0.00%
$ 49,171 $ 15
May 23, 7 AM $ 0.169
-0.02%
$ 49,194 $ 12
May 22, 7 PM $ 0.169
+0.00%
$ 49,361 $ 7
May 22, 6 PM $ 0.17
+0.00%
$ 49,482 $ 6
May 21, 12 AM $ 0.164
+0.00%
$ 47,956 $ 5
May 20, 3 PM $ 0.17
+0.68%
$ 49,465 $ 2
May 18, 8 PM $ 0.168
-0.26%
$ 49,094 $ 20
May 18, 7 PM $ 0.169
+0.00%
$ 49,188 $ 18
May 18, 3 PM $ 0.17
+2.52%
$ 49,556 $ 15
May 18, 2 PM $ 0.168
-2.00%
$ 48,865 $ 13
May 18, 12 PM $ 0.172
-0.07%
$ 50,162 $ 12
May 18, 1 AM $ 0.176
+0.00%
$ 51,394 $ 7
May 18, 12 AM $ 0.177
-1.05%
$ 51,630 $ 5
May 16, 10 AM $ 0.158
-4.55%
$ 46,207 $ 25
May 16, 9 AM $ 0.166
+0.00%
$ 48,421 $ 21
May 16, 7 AM $ 0.166
+0.00%
$ 48,351 $ 20
May 16, 4 AM $ 0.173
+0.00%
$ 50,465 $ 20
May 16, 3 AM $ 0.173
+0.00%
$ 50,588 $ 18
May 16, 2 AM $ 0.17
+0.00%
$ 49,605 $ 17
May 15, 2 PM $ 0.169
+0.00%
$ 49,358 $ 22
May 15, 1 PM $ 0.172
+0.00%
$ 50,285 $ 19
May 15, 8 AM $ 0.174
+0.00%
$ 50,654 $ 18
May 15, 5 AM $ 0.178
+0.00%
$ 51,961 $ 15
May 15, 2 AM $ 0.173
+0.00%
$ 50,362 $ 17
May 14, 5 PM $ 0.18
+0.00%
$ 52,446 $ 14
May 14, 4 PM $ 0.181
+5.55%
$ 52,731 $ 12
May 14, 3 PM $ 0.183
+0.00%
$ 53,345 $ 11
May 14, 12 PM $ 0.174
+0.00%
$ 50,685 $ 13
May 14, 3 AM $ 0.154
+0.00%
$ 44,886 $ 14
May 14, 12 AM $ 0.156
+0.00%
$ 45,567 $ 22
May 13, 2 PM $ 0.152
+7.17%
$ 44,473 $ 26
May 13, 1 PM $ 0.143
+0.11%
$ 41,734 $ 22
May 13, 1 AM $ 0.143
-4.92%
$ 41,638 $ 16
May 12, 8 PM $ 0.143
+0.00%
$ 41,574 $ 13
May 12, 3 PM $ 0.142
+0.00%
$ 41,432 $ 14
May 12, 2 PM $ 0.145
-15.75%
$ 42,265 $ 15
May 12, 2 AM $ 0.149
+0.00%
$ 43,429 $ 11
May 11, 10 PM $ 0.148
+0.00%
$ 43,242 $ 9
May 11, 6 PM $ 0.149
+0.00%
$ 43,554 $ 17
May 11, 1 PM $ 0.149
+0.00%
$ 43,458 $ 10
May 11, 3 AM $ 0.155
+0.00%
$ 45,169 $ 16
May 10, 10 PM $ 0.145
+0.00%
$ 42,271 $ 12
May 10, 6 PM $ 0.163
+0.00%
$ 47,670 $ 4
May 10, 5 PM $ 0.156
+0.00%
$ 45,582 $ 3
May 10, 3 PM $ 0.139
+0.00%
$ 40,621 $ 0