BitCoin One Historical Data

BTCONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00226
-9.03%
$ 22,553 $ 117
Mar 6, 2020 $ 0.00248
-2.13%
$ 24,792 $ 141
Mar 5, 2020 $ 0.00253
+4.06%
$ 25,319 $ 172
Mar 4, 2020 $ 0.00243
+6.80%
$ 24,322 $ 234
Mar 3, 2020 $ 0.00228
-0.34%
$ 22,780 $ 227
Mar 2, 2020 $ 0.00229
+10.71%
$ 22,851 $ 116
Mar 1, 2020 $ 0.00206
-16.59%
$ 20,649 $ 37
Feb 29, 2020 $ 0.00248
+19.03%
$ 24,779 $ 54
Feb 28, 2020 $ 0.00208
-16.12%
$ 20,829 $ 105
Feb 27, 2020 $ 0.00248
+20.68%
$ 24,782 $ 361
Feb 26, 2020 $ 0.00205
-17.34%
$ 20,537 $ 368
Feb 25, 2020 $ 0.00249
-14.80%
$ 24,878 $ 114
Feb 24, 2020 $ 0.00292
+7.24%
$ 29,210 $ 44
Feb 23, 2020 $ 0.00272
-11.91%
$ 27,231 $ 134
Feb 22, 2020 $ 0.00309
-0.02%
$ 30,915 $ 39
Feb 21, 2020 $ 0.00309
+35.35%
$ 30,920 $ 31
Feb 20, 2020 $ 0.00229
-25.27%
$ 22,855 $ 136
Feb 19, 2020 $ 0.00306
-4.40%
$ 30,594 $ 33
Feb 18, 2020 $ 0.0032
-4.18%
$ 31,994 $ 73
Feb 17, 2020 $ 0.00334
-0.12%
$ 33,402 $ 36
Feb 16, 2020 $ 0.00335
+1.50%
$ 33,467 $ 45
Feb 15, 2020 $ 0.0033
+5.86%
$ 32,969 $ 40
Feb 14, 2020 $ 0.00311
-37.55%
$ 31,141 $ 105
Feb 13, 2020 $ 0.00499
+27.91%
$ 49,860 $ 64
Feb 12, 2020 $ 0.0039
-2.35%
$ 38,998 $ 283
Feb 11, 2020 $ 0.004
+13.20%
$ 39,952 $ 233
Feb 10, 2020 $ 0.00353
-3.33%
$ 35,302 $ 400
Feb 9, 2020 $ 0.00365
+35.20%
$ 36,513 $ 1,524
Feb 8, 2020 $ 0.0027
-2.10%
$ 27,009 $ 448
Feb 7, 2020 $ 0.00276
-5.82%
$ 27,590 $ 295
Feb 6, 2020 $ 0.00293
+4.59%
$ 29,294 $ 150
Feb 5, 2020 $ 0.0028
-7.67%
$ 28,006 $ 333
Feb 4, 2020 $ 0.00303
-4.44%
$ 30,333 $ 261
Feb 3, 2020 $ 0.00317
+6.97%
$ 31,743 $ 183
Feb 2, 2020 $ 0.00297
-16.13%
$ 29,678 $ 413
Feb 1, 2020 $ 0.00354
+23.34%
$ 35,387 $ 768
Jan 31, 2020 $ 0.00287
-22.23%
$ 28,685 $ 836
Jan 30, 2020 $ 0.00369
+17.07%
$ 36,890 $ 572
Jan 29, 2020 $ 0.00315
-8.70%
$ 31,516 $ 759
Jan 28, 2020 $ 0.00345
+1.48%
$ 34,505 $ 792
Jan 27, 2020 $ 0.0034
-1.29%
$ 34,002 $ 281
Jan 26, 2020 $ 0.00344
+26.02%
$ 34,442 $ 78
Jan 25, 2020 $ 0.00273
-5.04%
$ 27,344 $ 172
Jan 24, 2020 $ 0.00288
-17.89%
$ 28,798 $ 539
Jan 23, 2020 $ 0.00351
-6.53%
$ 35,062 $ 399
Jan 22, 2020 $ 0.00375
-12.14%
$ 37,510 $ 187
Jan 21, 2020 $ 0.00427
+7.11%
$ 42,700 $ 338
Jan 20, 2020 $ 0.00399
-5.11%
$ 39,865 $ 120
Jan 19, 2020 $ 0.0042
+11.91%
$ 41,995 $ 113
Jan 18, 2020 $ 0.00375
-8.29%
$ 37,535 $ 756