BitCoin One Historical Data

BTCONE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00409
+6.74%
$ 40,932 $ 284
Jan 16, 2020 $ 0.00383
+2.02%
$ 38,338 $ 182
Jan 15, 2020 $ 0.00376
+0.45%
$ 37,575 $ 703
Jan 14, 2020 $ 0.00374
+7.17%
$ 37,433 $ 450
Jan 13, 2020 $ 0.00349
+3.46%
$ 34,935 $ 419
Jan 12, 2020 $ 0.00338
+17.88%
$ 33,780 $ 177
Jan 11, 2020 $ 0.00287
-17.88%
$ 28,652 $ 186
Jan 10, 2020 $ 0.00349
-8.19%
$ 34,883 $ 339
Jan 9, 2020 $ 0.0038
+3.44%
$ 37,998 $ 79
Jan 8, 2020 $ 0.00367
-8.70%
$ 36,739 $ 345
Jan 7, 2020 $ 0.00402
+10.65%
$ 40,243 $ 226
Jan 6, 2020 $ 0.00364
+4.27%
$ 36,374 $ 324
Jan 5, 2020 $ 0.00349
-0.65%
$ 34,878 $ 865
Jan 4, 2020 $ 0.00351
-1.53%
$ 35,106 $ 382
Jan 3, 2020 $ 0.00356
+7.10%
$ 35,646 $ 789
Jan 2, 2020 $ 0.00333
-3.89%
$ 33,283 $ 675
Jan 1, 2020 $ 0.00346
+10.89%
$ 34,632 $ 622
Dec 31, 2019 $ 0.00312
+9.35%
$ 31,233 $ 447
Dec 30, 2019 $ 0.00286
-15.13%
$ 28,563 $ 831
Dec 29, 2019 $ 0.00337
+8.65%
$ 33,652 $ 185
Dec 28, 2019 $ 0.0031
+5.54%
$ 30,972 $ 209
Dec 27, 2019 $ 0.00293
+12.78%
$ 29,346 $ 242
Dec 26, 2019 $ 0.0026
-21.16%
$ 26,021 $ 192
Dec 25, 2019 $ 0.0033
-10.44%
$ 32,971 $ 374
Dec 24, 2019 $ 0.00368
+27.79%
$ 36,806 $ 254
Dec 23, 2019 $ 0.00288
-15.28%
$ 28,809 $ 127
Dec 22, 2019 $ 0.0034
-1.33%
$ 33,995 $ 147
Dec 21, 2019 $ 0.00345
+0.17%
$ 34,463 $ 1,321
Dec 20, 2019 $ 0.00344
+3.25%
$ 34,404 $ 460
Dec 19, 2019 $ 0.00333
-29.95%
$ 33,329 $ 546
Dec 18, 2019 $ 0.00476
+31.91%
$ 47,579 $ 467
Dec 17, 2019 $ 0.00361
+26.44%
$ 36,126 $ 410
Dec 16, 2019 $ 0.00286
-1.57%
$ 28,572 $ 5
Dec 15, 2019 $ 0.0029
+2.79%
$ 29,029 $ 71
Dec 14, 2019 $ 0.00282
-11.07%
$ 28,244 $ 192
Dec 13, 2019 $ 0.00318
-13.09%
$ 31,759 $ 25
Dec 12, 2019 $ 0.00365
+25.06%
$ 36,542 $ 17
Dec 11, 2019 $ 0.00292
-41.78%
$ 29,157 $ 122
Dec 10, 2019 $ 0.00501
+18.96%
$ 50,088 $ 37
Dec 9, 2019 $ 0.00421
+14.15%
$ 42,098 $ 59
Dec 8, 2019 $ 0.00369
+1.69%
$ 36,877 $ 169
Dec 7, 2019 $ 0.00363
-11.44%
$ 36,264 $ 93
Dec 6, 2019 $ 0.00409
-6.55%
$ 40,948 $ 467
Dec 5, 2019 $ 0.00439
-2.64%
$ 43,941 $ 1,160
Dec 4, 2019 $ 0.00455
-7.68%
$ 45,498 $ 523
Dec 3, 2019 $ 0.00493
+45.99%
$ 49,282 $ 236
Dec 2, 2019 $ 0.00338
+13.48%
$ 33,758 $ 793
Dec 1, 2019 $ 0.00298
+50.83%
$ 29,754 $ 426
Nov 30, 2019 $ 0.00197
-16.49%
$ 19,726 $ 292
Nov 29, 2019 $ 0.00236
+37.99%
$ 23,639 $ 231