BitCoin One Historical Data

BTCONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000344
-21.21%
$ -- $ 0.1
Jul 31, 2023 $ 0.000435
+5.07%
$ 4,354 $ 0.1
Jul 23, 2023 $ 0.000688
+0.23%
$ -- $ 0.001
Jul 22, 2023 $ 0.000686
-0.45%
$ 6,858 $ 0.001
Jun 10, 2023 $ 0.000514
-2.99%
$ -- $ 4
Jun 9, 2023 $ 0.00053
-0.59%
$ 5,297 $ 4
May 30, 2023 $ 0.000559
+0.63%
$ -- $ 0.001
May 29, 2023 $ 0.000555
-0.93%
$ 5,552 $ 0.001
Apr 25, 2023 $ 0.000551
-0.10%
$ -- $ 0
Apr 24, 2023 $ 0.000552
-2.13%
$ 5,515 $ 0
Apr 4, 2023 $ 0.000433
+1.10%
$ -- $ 0
Apr 3, 2023 $ 0.000428
-81.48%
$ 4,282 $ 0
Apr 2, 2023 $ 0.00231
-0.27%
$ 23,104 $ 1
Mar 13, 2023 $ 0.000303
+2.63%
$ -- $ 0
Mar 12, 2023 $ 0.000295
-80.49%
$ 2,955 $ 0
Feb 20, 2023 $ 0.000415
+49.75%
$ 4,148 $ 0
Feb 19, 2023 $ 0.000284
+3.88%
$ 2,837 $ 0.1
Feb 17, 2023 $ 0.00233
+0.97%
$ -- $ 1
Feb 16, 2023 $ 0.00231
+369.06%
$ 23,085 $ 1
Feb 10, 2023 $ 0.000556
-2.19%
$ 5,561 $ 0
Feb 9, 2023 $ 0.000568
-86.56%
$ 5,677 $ 8
Feb 8, 2023 $ 0.00418
+348.63%
$ 41,779 $ 0
Feb 3, 2023 $ 0.00237
+0.68%
$ 23,721 $ 346
Feb 2, 2023 $ 0.00236
+189.86%
$ 23,569 $ 234
Feb 1, 2023 $ 0.00165
+0.60%
$ 16,498 $ 0
Jan 31, 2023 $ 0.00164
+0.06%
$ 16,386 $ 0
Jan 23, 2023 $ 0.000775
+0.62%
$ -- $ 0
Jan 22, 2023 $ 0.000772
-0.20%
$ 7,716 $ 0
Jan 10, 2023 $ 0.000594
+1.66%
$ 5,938 $ 0
Jan 9, 2023 $ 0.000585
+0.00%
$ 5,850 $ 0
Dec 7, 2022 $ 0.000513
-8.61%
$ 5,134 $ 1
Dec 6, 2022 $ 0.000562
-2.60%
$ 5,620 $ 1
Nov 12, 2022 $ 0.000523
-0.48%
$ 5,232 $ 0.001
Nov 11, 2022 $ 0.000527
+1.11%
$ 5,265 $ 0.001
Nov 10, 2022 $ 0.000521
+5.14%
$ 5,210 $ 1
Nov 8, 2022 $ 0.000574
-7.05%
$ 5,741 $ 2
Nov 7, 2022 $ 0.000618
-0.61%
$ 6,178 $ 2
Nov 4, 2022 $ 0.000544
-37.51%
$ -- $ 5
Nov 3, 2022 $ 0.000866
+41.94%
$ 8,656 $ 6
Oct 31, 2022 $ 0.000596
+3.50%
$ -- $ 1
Oct 30, 2022 $ 0.00058
-6.87%
$ 5,799 $ 2
Oct 18, 2022 $ 0.000569
-2.48%
$ -- $ 2
Oct 17, 2022 $ 0.000583
+0.14%
$ 5,829 $ 2
Oct 8, 2022 $ 0.000574
-0.94%
$ -- $ 2
Oct 7, 2022 $ 0.000579
-3.36%
$ 5,794 $ 2
Oct 4, 2022 $ 0.00215
-0.32%
$ -- $ 348
Oct 3, 2022 $ 0.00216
+2.22%
$ 21,593 $ 350
Oct 1, 2022 $ 0.00214
-0.69%
$ 21,414 $ 336
Sep 30, 2022 $ 0.00216
-0.61%
$ 21,576 $ 339
Sep 27, 2022 $ 0.00038
-1.22%
$ 3,798 $ 0