Coinranking
BitCoin One Historical Data
BTCONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13 | $0.000062 | -33.93% | ||
| Jun 6 | $0.000117 | -45.27% | ||
| May 23 | $0.000116 | +0.51% | ||
| May 16 | $0.000149 | -1.62% | ||
| May 2 | $0.000143 | -1.81% | ||
| Apr 11 | $0.000385 | -10.68% | ||
| Apr 4 | $0.000232 | -5.49% | ||
| Mar 28 | $0.000252 | +2.04% | ||
| Mar 14 | $0.000167 | +2.84% | ||
| Feb 28 | $0.000209 | -0.35% | ||
| Jan 31 | $0.000166 | +2.34% | ||
| Jan 24 | $0.00014 | -7.88% | ||
| Jan 17 | $0.000145 | -12.15% | ||
| Jan 10 | $0.000169 | +0.25% | ||
| Jan 3 | $0.000168 | +0.94% | ||
| Dec 27 | $0.000267 | +110.02% | ||
| Nov 29 | $0.00019 | -11.02% | ||
| Nov 8 | $0.00026 | +8.32% | ||
| Nov 1 | $0.000208 | -16.10% | ||
| Oct 25 | $0.000248 | +0.95% | ||
| Oct 18 | $0.000247 | +0.24% | ||
| Oct 11 | $0.000246 | +11.32% | ||
| Oct 4 | $0.00026 | -14.40% | ||
| Sep 27 | $0.000215 | +22.24% | ||
| Sep 6 | $0.000232 | +1.17% | ||
| Aug 23 | $0.000268 | +8.62% | ||
| Aug 16 | $0.000246 | +6.83% | ||
| Jul 26 | $0.000124 | +5.57% | ||
| Jun 14 | $0.000179 | -8.43% | ||
| Jun 7 | $0.000195 | +11.37% | ||
| May 24 | $0.00028 | +9.92% | ||
| May 17 | $0.000267 | +4.98% | ||
| May 10 | $0.000255 | -79.88% | ||
| May 3 | $0.000236 | -83.93% | ||
| Apr 26 | $0.00147 | +562.29% | ||
| Apr 19 | $0.000141 | -24.85% | ||
| Apr 12 | $0.000184 | -23.93% | ||
| Mar 29 | $0.000235 | +36.78% | ||
| Mar 22 | $0.000172 | -40.36% | ||
| Mar 15 | $0.000288 | +61.56% | ||
| Mar 8 | $0.000178 | -56.59% | ||
| Mar 1 | $0.00142 | +1.30K% | ||
| Feb 22 | $0.0000926 | -94.87% | ||
| Feb 15 | $0.00194 | +1.11K% | ||
| Feb 8 | $0.000143 | +73.62% | ||
| Feb 1 | $0.0000823 | -21.62% | ||
| Jan 25 | $0.00159 | -10.72% | ||
| Jan 18 | $0.00157 | +511.00% | ||
| Jan 11 | $0.000258 | +123.83% | ||
| Jan 4 | $0.000115 | +0.34% | ||