Coinranking
BitCoin One Historical Data
BTCONE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2019 | $0.000595 | +7.82% | ||
| Jan 31, 2019 | $0.000552 | -7.62% | ||
| Jan 30, 2019 | $0.000597 | -16.24% | ||
| Jan 29, 2019 | $0.000713 | -0.03% | ||
| Nov 29, 2018 | $0.00126 | +0.00% | ||
| Nov 28, 2018 | $0.00112 | +0.00% | ||
| Nov 27, 2018 | $0.00116 | +0.00% | ||
| Nov 26, 2018 | $0.000967 | +0.00% | ||
| Nov 25, 2018 | $0.000926 | +0.00% | ||
| Nov 24, 2018 | $0.00101 | +0.00% | ||
| Nov 23, 2018 | $0.00112 | +0.00% | ||
| Nov 22, 2018 | $0.00107 | +0.00% | ||
| Nov 21, 2018 | $0.00113 | +0.00% | ||
| Nov 20, 2018 | $0.00113 | +0.00% | ||
| Nov 19, 2018 | $0.00114 | +0.00% | ||
| Nov 18, 2018 | $0.00123 | +0.00% | ||
| Nov 17, 2018 | $0.00108 | +0.00% | ||
| Nov 16, 2018 | $0.00108 | +0.00% | ||
| Nov 15, 2018 | $0.00125 | +0.00% | ||
| Nov 14, 2018 | $0.00127 | +0.00% | ||
| Nov 13, 2018 | $0.00115 | +0.00% | ||
| Nov 12, 2018 | $0.00134 | +0.00% | ||
| Nov 11, 2018 | $0.00143 | +0.00% | ||
| Nov 10, 2018 | $0.00138 | +0.00% | ||
| Nov 9, 2018 | $0.00114 | +0.00% | ||
| Nov 8, 2018 | $0.00128 | +0.00% | ||
| Nov 7, 2018 | $0.00121 | +0.00% | ||
| Nov 6, 2018 | $0.00128 | +0.00% | ||
| Nov 5, 2018 | $0.0015 | +0.00% | ||
| Nov 4, 2018 | $0.00108 | +0.00% | ||
| Nov 3, 2018 | $0.00113 | +0.00% | ||
| Nov 2, 2018 | $0.00133 | +0.00% | ||
| Nov 1, 2018 | $0.00131 | +0.00% | ||
| Oct 31, 2018 | $0.00135 | +0.00% | ||
| Oct 30, 2018 | $0.0015 | +0.00% | ||
| Oct 29, 2018 | $0.00157 | +0.00% | ||
| Oct 28, 2018 | $0.00182 | +0.00% | ||
| Oct 27, 2018 | $0.00163 | +0.00% | ||
| Oct 26, 2018 | $0.00169 | +0.00% | ||
| Oct 25, 2018 | $0.00153 | +0.00% | ||
| Oct 24, 2018 | $0.00158 | +0.00% | ||
| Oct 23, 2018 | $0.00161 | +0.00% | ||
| Oct 22, 2018 | $0.00162 | +0.00% | ||
| Oct 21, 2018 | $0.0018 | +0.00% | ||
| Oct 20, 2018 | $0.00172 | +0.00% | ||
| Oct 19, 2018 | $0.00167 | +0.00% | ||
| Oct 18, 2018 | $0.00195 | +0.00% | ||
| Oct 17, 2018 | $0.00138 | +0.00% | ||
| Oct 16, 2018 | $0.00137 | +0.00% | ||
| Oct 15, 2018 | $0.00136 | +0.00% | ||