BitCoin One Historical Data

BTCONE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.000595
+7.82%
$ 5,946 $ 98
Jan 31, 2019 $ 0.000552
-7.62%
$ 5,516 $ 4
Jan 30, 2019 $ 0.000597
-16.24%
$ 5,970 $ 0
Jan 29, 2019 $ 0.000713
-0.03%
$ 7,129 $ 1
Nov 29, 2018 $ 0.00126
+0.00%
$ 12,578 $ 4,089
Nov 28, 2018 $ 0.00112
+0.00%
$ 11,159 $ 3,750
Nov 27, 2018 $ 0.00116
+0.00%
$ 11,630 $ 3,926
Nov 26, 2018 $ 0.000967
+0.00%
$ 9,672 $ 3,820
Nov 25, 2018 $ 0.000926
+0.00%
$ 9,256 $ 4,292
Nov 24, 2018 $ 0.00101
+0.00%
$ 10,127 $ 4,307
Nov 23, 2018 $ 0.00112
+0.00%
$ 11,172 $ 4,525
Nov 22, 2018 $ 0.00107
+0.00%
$ 10,742 $ 4,500
Nov 21, 2018 $ 0.00113
+0.00%
$ 11,335 $ 4,634
Nov 20, 2018 $ 0.00113
+0.00%
$ 11,310 $ 5,282
Nov 19, 2018 $ 0.00114
+0.00%
$ 11,421 $ 5,598
Nov 18, 2018 $ 0.00123
+0.00%
$ 12,346 $ 5,553
Nov 17, 2018 $ 0.00108
+0.00%
$ 10,778 $ 5,591
Nov 16, 2018 $ 0.00108
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00125
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00115
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00134
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00143
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00138
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00114
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00128
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00121
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00128
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0015
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00108
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00113
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00133
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00131
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00135
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0015
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00157
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00182
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00163
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00169
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00153
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00158
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00161
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00162
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0018
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00172
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00167
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00195
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00138
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00137
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00136
+0.00%
$ -- $ 6,304