BitCoin One Historical Data

BTCONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000202
-0.14%
$ 2,015 $ 322
Mar 22, 2019 $ 0.000202
+25.30%
$ 2,018 $ 347
Mar 21, 2019 $ 0.000161
-15.66%
$ 1,609 $ 61
Mar 20, 2019 $ 0.000191
-5.90%
$ 1,910 $ 40
Mar 19, 2019 $ 0.000203
+3.25%
$ 2,028 $ 297
Mar 18, 2019 $ 0.000196
-12.65%
$ 1,964 $ 274
Mar 17, 2019 $ 0.000224
-7.08%
$ 2,245 $ 97
Mar 16, 2019 $ 0.000242
+52.78%
$ 2,416 $ 398
Mar 15, 2019 $ 0.000158
+0.46%
$ 1,581 $ 258
Mar 14, 2019 $ 0.000157
+2.19%
$ 1,574 $ 376
Mar 13, 2019 $ 0.000154
-21.17%
$ 1,540 $ 2
Mar 12, 2019 $ 0.000196
+11.18%
$ 1,955 $ 532
Mar 11, 2019 $ 0.000176
+11.11%
$ 1,758 $ 28
Mar 10, 2019 $ 0.000158
-19.47%
$ 1,584 $ 140
Mar 9, 2019 $ 0.000197
-0.82%
$ 1,968 $ 519
Mar 8, 2019 $ 0.000198
+20.94%
$ 1,984 $ 415
Mar 7, 2019 $ 0.000164
-39.64%
$ 1,640 $ 292
Mar 6, 2019 $ 0.000272
-0.24%
$ 2,717 $ 1,128
Mar 5, 2019 $ 0.000272
+39.11%
$ 2,724 $ 123
Mar 4, 2019 $ 0.000196
-17.18%
$ 1,958 $ 114
Mar 3, 2019 $ 0.000236
-30.32%
$ 2,364 $ 624
Mar 2, 2019 $ 0.000339
-2.98%
$ 3,393 $ 345
Mar 1, 2019 $ 0.00035
+20.87%
$ 3,498 $ 831
Feb 28, 2019 $ 0.000289
-16.05%
$ 2,894 $ 69
Feb 27, 2019 $ 0.000345
+11.04%
$ 3,448 $ 264
Feb 26, 2019 $ 0.000311
-1.45%
$ 3,106 $ 478
Feb 25, 2019 $ 0.000315
-8.04%
$ 3,151 $ 691
Feb 24, 2019 $ 0.000343
-6.70%
$ 3,426 $ 337
Feb 23, 2019 $ 0.000367
+1.52%
$ 3,672 $ 697
Feb 22, 2019 $ 0.000362
+0.39%
$ 3,618 $ 556
Feb 21, 2019 $ 0.00036
-10.19%
$ 3,604 $ 310
Feb 20, 2019 $ 0.000401
+1.90%
$ 4,013 $ 835
Feb 19, 2019 $ 0.000394
+0.14%
$ 3,940 $ 470
Feb 18, 2019 $ 0.000393
+18.10%
$ 3,935 $ 1,383
Feb 17, 2019 $ 0.000333
-6.71%
$ 3,333 $ 426
Feb 16, 2019 $ 0.000357
-1.59%
$ 3,573 $ 786
Feb 15, 2019 $ 0.000363
+0.97%
$ 3,631 $ 586
Feb 14, 2019 $ 0.00036
-0.01%
$ 3,596 $ 482
Feb 13, 2019 $ 0.00036
+38.96%
$ 3,597 $ 910
Feb 12, 2019 $ 0.000259
-4.00%
$ 2,589 $ 1
Feb 11, 2019 $ 0.00027
-14.54%
$ 2,696 $ 1
Feb 10, 2019 $ 0.000316
-8.49%
$ 3,157 $ 4
Feb 9, 2019 $ 0.000345
-1.59%
$ 3,450 $ 2
Feb 8, 2019 $ 0.000351
-11.82%
$ 3,508 $ 12
Feb 7, 2019 $ 0.000398
-1.86%
$ 3,978 $ 2
Feb 6, 2019 $ 0.000405
+3.76%
$ 4,054 $ 4
Feb 5, 2019 $ 0.000391
-1.52%
$ 3,907 $ 2
Feb 4, 2019 $ 0.000397
+22.67%
$ 3,968 $ 2
Feb 3, 2019 $ 0.000323
-39.56%
$ 3,235 $ 9
Feb 2, 2019 $ 0.000535
-10.04%
$ 5,347 $ 1