BitCoin One Historical Data

BTCONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.000267
+4.59%
$ 2,667 $ 12
Jan 1, 2022 $ 0.000255
+35.06%
$ 2,550 $ 12
Dec 30, 2021 $ 0.000128
+3.09%
$ 1,285 $ 0
Dec 29, 2021 $ 0.000124
-2.12%
$ 1,243 $ 0
Dec 2, 2021 $ 0.00019
-5.13%
$ 1,902 $ 0
Dec 1, 2021 $ 0.0002
-6.27%
$ 2,004 $ 0
Nov 11, 2021 $ 0.00026
+0.23%
$ 2,602 $ 0
Nov 10, 2021 $ 0.00026
+10.76%
$ 2,597 $ 0
Nov 9, 2021 $ 0.000235
-1.22%
$ 2,350 $ 0
Nov 8, 2021 $ 0.000238
-0.86%
$ 2,382 $ 0.00001
Nov 6, 2021 $ 0.000208
+0.03%
$ 2,078 $ 0.1
Nov 5, 2021 $ 0.000208
+5.91%
$ 2,077 $ 0.1
Nov 4, 2021 $ 0.000196
-3.53%
$ 1,961 $ 0.1
Nov 2, 2021 $ 0.000253
+3.64%
$ 2,527 $ 0.0001
Nov 1, 2021 $ 0.000244
-1.39%
$ 2,442 $ 0.0001
Oct 30, 2021 $ 0.000248
-0.59%
$ 2,478 $ 0
Oct 29, 2021 $ 0.000249
+1.47%
$ 2,490 $ 0
Oct 18, 2021 $ 0.000247
+0.24%
$ 2,468 $ 0.0001
Oct 17, 2021 $ 0.000246
+1.22%
$ 2,463 $ 0.0001
Oct 16, 2021 $ 0.000246
-0.19%
$ 2,461 $ 0
Oct 15, 2021 $ 0.000246
+3.88%
$ 2,462 $ 0
Oct 13, 2021 $ 0.000168
-25.29%
$ 1,685 $ 0
Oct 12, 2021 $ 0.000225
+1.91%
$ 2,255 $ 0
Oct 10, 2021 $ 0.00026
-3.68%
$ 2,595 $ 8
Oct 9, 2021 $ 0.000269
-11.23%
$ 2,692 $ 8
Sep 28, 2021 $ 0.000215
+3.27%
$ 2,148 $ 6
Sep 27, 2021 $ 0.000209
+18.81%
$ 2,088 $ 6
Sep 9, 2021 $ 0.000232
+0.58%
$ 2,319 $ 0
Sep 8, 2021 $ 0.00023
+0.49%
$ 2,304 $ 0
Aug 27, 2021 $ 0.000268
-0.71%
$ 2,678 $ 1
Aug 26, 2021 $ 0.00027
-31.94%
$ 2,700 $ 2
Aug 25, 2021 $ 0.000237
-0.88%
$ 2,368 $ 0.0001
Aug 24, 2021 $ 0.000239
-3.97%
$ 2,387 $ 0.0001
Aug 23, 2021 $ 0.000249
+0.83%
$ 2,486 $ 0.0001
Aug 22, 2021 $ 0.000246
+0.88%
$ 2,464 $ 0.0001
Aug 21, 2021 $ 0.000245
+1.12%
$ 2,448 $ 0.0₆1
Aug 20, 2021 $ 0.000212
+0.19%
$ 2,117 $ 0.01
Aug 19, 2021 $ 0.000211
+11.38%
$ 2,115 $ 0.01
Aug 18, 2021 $ 0.000192
-12.28%
$ 1,920 $ 0
Aug 17, 2021 $ 0.00023
+0.11%
$ 2,300 $ 2
Aug 16, 2021 $ 0.00023
-0.49%
$ 2,295 $ 2
Jul 27, 2021 $ 0.000124
+0.23%
$ 1,239 $ 0
Jul 26, 2021 $ 0.000124
+5.29%
$ 1,236 $ 0
Jun 19, 2021 $ 0.000179
+0.09%
$ 1,789 $ 0.0001
Jun 18, 2021 $ 0.000179
-1.99%
$ 1,786 $ 0.0001
Jun 17, 2021 $ 0.000611
-10.28%
$ 6,111 $ 0.0001
Jun 16, 2021 $ 0.000681
-0.59%
$ 6,808 $ 0.0001
Jun 14, 2021 $ 0.000198
+1.27%
$ 1,978 $ 0.0₆1
Jun 13, 2021 $ 0.000195
+11.37%
$ 1,951 $ 0.0₆1
May 26, 2021 $ 0.00028
+17.15%
$ 2,798 $ 0