Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCoin One Historical Data

BTCONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2022 $0.000267
+4.59%
$2,667 $12
Jan 1, 2022 $0.000255
+35.06%
$2,550 $12
Dec 30, 2021 $0.000128
+3.09%
$1,285 $0
Dec 29, 2021 $0.000124
-2.12%
$1,243 $0
Dec 2, 2021 $0.00019
-5.13%
$1,902 $0
Dec 1, 2021 $0.0002
-6.27%
$2,004 $0
Nov 11, 2021 $0.00026
+0.23%
$2,602 $0
Nov 10, 2021 $0.00026
+10.76%
$2,597 $0
Nov 9, 2021 $0.000235
-1.22%
$2,350 $0
Nov 8, 2021 $0.000238
-0.86%
$2,382 $0.00001
Nov 6, 2021 $0.000208
+0.03%
$2,078 $0.1
Nov 5, 2021 $0.000208
+5.91%
$2,077 $0.1
Nov 4, 2021 $0.000196
-3.53%
$1,961 $0.1
Nov 2, 2021 $0.000253
+3.64%
$2,527 $0.0001
Nov 1, 2021 $0.000244
-1.39%
$2,442 $0.0001
Oct 30, 2021 $0.000248
-0.59%
$2,478 $0
Oct 29, 2021 $0.000249
+1.47%
$2,490 $0
Oct 18, 2021 $0.000247
+0.24%
$2,468 $0.0001
Oct 17, 2021 $0.000246
+1.22%
$2,463 $0.0001
Oct 16, 2021 $0.000246
-0.19%
$2,461 $0
Oct 15, 2021 $0.000246
+3.88%
$2,462 $0
Oct 13, 2021 $0.000168
-25.29%
$1,685 $0
Oct 12, 2021 $0.000225
+1.91%
$2,255 $0
Oct 10, 2021 $0.00026
-3.68%
$2,595 $8
Oct 9, 2021 $0.000269
-11.23%
$2,692 $8
Sep 28, 2021 $0.000215
+3.27%
$2,148 $6
Sep 27, 2021 $0.000209
+18.81%
$2,088 $6
Sep 9, 2021 $0.000232
+0.58%
$2,319 $0
Sep 8, 2021 $0.00023
+0.49%
$2,304 $0
Aug 27, 2021 $0.000268
-0.71%
$2,678 $1
Aug 26, 2021 $0.00027
-31.94%
$2,700 $2
Aug 25, 2021 $0.000237
-0.88%
$2,368 $0.0001
Aug 24, 2021 $0.000239
-3.97%
$2,387 $0.0001
Aug 23, 2021 $0.000249
+0.83%
$2,486 $0.0001
Aug 22, 2021 $0.000246
+0.88%
$2,464 $0.0001
Aug 21, 2021 $0.000245
+1.12%
$2,448 $0.0₆1
Aug 20, 2021 $0.000212
+0.19%
$2,117 $0.01
Aug 19, 2021 $0.000211
+11.38%
$2,115 $0.01
Aug 18, 2021 $0.000192
-12.28%
$1,920 $0
Aug 17, 2021 $0.00023
+0.11%
$2,300 $2
Aug 16, 2021 $0.00023
-0.49%
$2,295 $2
Jul 27, 2021 $0.000124
+0.23%
$1,239 $0
Jul 26, 2021 $0.000124
+5.29%
$1,236 $0
Jun 19, 2021 $0.000179
+0.09%
$1,789 $0.0001
Jun 18, 2021 $0.000179
-1.99%
$1,786 $0.0001
Jun 17, 2021 $0.000611
-10.28%
$6,111 $0.0001
Jun 16, 2021 $0.000681
-0.59%
$6,808 $0.0001
Jun 14, 2021 $0.000198
+1.27%
$1,978 $0.0₆1
Jun 13, 2021 $0.000195
+11.37%
$1,951 $0.0₆1
May 26, 2021 $0.00028
+17.15%
$2,798 $0