Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin One Historical Data

BTCONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.000239
-6.17%
$2,389 $0
May 23, 2021 $0.000267
-11.22%
$2,668 $2
May 22, 2021 $0.000301
-2.45%
$3,006 $2
May 20, 2021 $0.000159
+6.19%
$1,593 $0.0001
May 19, 2021 $0.00015
-28.67%
$1,501 $0.0001
May 17, 2021 $0.000248
-2.51%
$2,478 $0
May 16, 2021 $0.000255
-1.46%
$2,550 $0
May 15, 2021 $0.000394
+35.33%
$3,938 $0
May 14, 2021 $0.000279
+6.36%
$2,788 $0
May 11, 2021 $0.00105
-9.45%
$10,462 $0.1
May 10, 2021 $0.00115
-9.03%
$11,526 $0.1
May 9, 2021 $0.000236
-1.16%
$2,355 $0
May 8, 2021 $0.000238
+2.24%
$2,383 $0
May 5, 2021 $0.000224
+4.11%
$2,237 $0
May 4, 2021 $0.000215
-5.77%
$2,149 $0
May 3, 2021 $0.00144
-1.70%
$14,409 $0
May 2, 2021 $0.00147
+6.45%
$14,650 $0
Apr 30, 2021 $0.000219
+1.21%
$2,186 $0
Apr 29, 2021 $0.000216
-2.36%
$2,160 $0
Apr 25, 2021 $0.000141
-30.06%
$1,411 $0
Apr 24, 2021 $0.000202
+0.23%
$2,017 $0
Apr 23, 2021 $0.000204
-2.87%
$2,041 $0
Apr 22, 2021 $0.00021
-4.02%
$2,101 $0
Apr 21, 2021 $0.000219
+12.35%
$2,190 $0
Apr 20, 2021 $0.000195
+7.48%
$1,952 $0
Apr 19, 2021 $0.000181
-3.44%
$1,812 $0.001
Apr 17, 2021 $0.000184
-17.33%
$1,845 $0.001
Apr 16, 2021 $0.000223
+4.17%
$2,234 $0
Apr 13, 2021 $0.000254
+5.14%
$2,538 $0.0001
Apr 12, 2021 $0.000241
-0.44%
$2,415 $0.0001
Apr 3, 2021 $0.000235
-1.03%
$2,349 $0
Apr 2, 2021 $0.000237
-0.17%
$2,374 $0
Mar 29, 2021 $0.000185
+7.89%
$1,853 $0
Mar 28, 2021 $0.000172
+1.35%
$1,718 $0
Mar 26, 2021 $0.000214
+3.23%
$2,142 $0
Mar 25, 2021 $0.000207
-21.11%
$2,075 $1
Mar 23, 2021 $0.00028
+2.74%
$2,797 $3
Mar 22, 2021 $0.000272
-5.40%
$2,725 $3
Mar 21, 2021 $0.000288
-43.98%
$2,881 $3
Mar 19, 2021 $0.000235
+1.32%
$2,346 $0
Mar 18, 2021 $0.000232
+0.23%
$2,315 $0
Mar 17, 2021 $0.00022
-2.95%
$2,205 $5
Mar 16, 2021 $0.000227
-54.89%
$2,271 $5
Mar 15, 2021 $0.000503
+182.35%
$5,034 $7
Mar 14, 2021 $0.000178
-2.91%
$1,785 $0
Mar 13, 2021 $0.000184
+6.55%
$1,840 $1
Mar 12, 2021 $0.000173
-62.61%
$1,727 $12
Mar 11, 2021 $0.000462
+0.25%
$4,618 $32
Mar 9, 2021 $0.000429
+2.16%
$4,290 $30
Mar 8, 2021 $0.00042
+2.12%
$4,199 $30