Coinranking
BitCoin One Historical Data
BTCONE
Page 5
| Date | | |
|---|---|---|
| May 25, 2021 | $ 0.000239 | -6.17% |
| May 23, 2021 | $ 0.000267 | -11.22% |
| May 22, 2021 | $ 0.000301 | -2.45% |
| May 20, 2021 | $ 0.000159 | +6.19% |
| May 19, 2021 | $ 0.00015 | -28.67% |
| May 17, 2021 | $ 0.000248 | -2.51% |
| May 16, 2021 | $ 0.000255 | -1.46% |
| May 15, 2021 | $ 0.000394 | +35.33% |
| May 14, 2021 | $ 0.000279 | +6.36% |
| May 11, 2021 | $ 0.00105 | -9.45% |
| May 10, 2021 | $ 0.00115 | -9.03% |
| May 9, 2021 | $ 0.000236 | -1.16% |
| May 8, 2021 | $ 0.000238 | +2.24% |
| May 5, 2021 | $ 0.000224 | +4.11% |
| May 4, 2021 | $ 0.000215 | -5.77% |
| May 3, 2021 | $ 0.00144 | -1.70% |
| May 2, 2021 | $ 0.00147 | +6.45% |
| Apr 30, 2021 | $ 0.000219 | +1.21% |
| Apr 29, 2021 | $ 0.000216 | -2.36% |
| Apr 25, 2021 | $ 0.000141 | -30.06% |
| Apr 24, 2021 | $ 0.000202 | +0.23% |
| Apr 23, 2021 | $ 0.000204 | -2.87% |
| Apr 22, 2021 | $ 0.00021 | -4.02% |
| Apr 21, 2021 | $ 0.000219 | +12.35% |
| Apr 20, 2021 | $ 0.000195 | +7.48% |
| Apr 19, 2021 | $ 0.000181 | -3.44% |
| Apr 17, 2021 | $ 0.000184 | -17.33% |
| Apr 16, 2021 | $ 0.000223 | +4.17% |
| Apr 13, 2021 | $ 0.000254 | +5.14% |
| Apr 12, 2021 | $ 0.000241 | -0.44% |
| Apr 3, 2021 | $ 0.000235 | -1.03% |
| Apr 2, 2021 | $ 0.000237 | -0.17% |
| Mar 29, 2021 | $ 0.000185 | +7.89% |
| Mar 28, 2021 | $ 0.000172 | +1.35% |
| Mar 26, 2021 | $ 0.000214 | +3.23% |
| Mar 25, 2021 | $ 0.000207 | -21.11% |
| Mar 23, 2021 | $ 0.00028 | +2.74% |
| Mar 22, 2021 | $ 0.000272 | -5.40% |
| Mar 21, 2021 | $ 0.000288 | -43.98% |
| Mar 19, 2021 | $ 0.000235 | +1.32% |
| Mar 18, 2021 | $ 0.000232 | +0.23% |
| Mar 17, 2021 | $ 0.00022 | -2.95% |
| Mar 16, 2021 | $ 0.000227 | -54.89% |
| Mar 15, 2021 | $ 0.000503 | +182.35% |
| Mar 14, 2021 | $ 0.000178 | -2.91% |
| Mar 13, 2021 | $ 0.000184 | +6.55% |
| Mar 12, 2021 | $ 0.000173 | -62.61% |
| Mar 11, 2021 | $ 0.000462 | +0.25% |
| Mar 9, 2021 | $ 0.000429 | +2.16% |
| Mar 8, 2021 | $ 0.00042 | +2.12% |