Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCoin One Historical Data

BTCONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $0.00142
-4.20%
$14,224 $0
Mar 5, 2021 $0.00149
+1.42K%
$14,861 $0
Mar 4, 2021 $0.0000975
-3.85%
$975 $1
Mar 3, 2021 $0.000101
-0.38%
$1,014 $0
Feb 26, 2021 $0.0000926
-2.48%
$926 $12
Feb 25, 2021 $0.0000951
-94.01%
$951 $12
Feb 24, 2021 $0.00158
-2.49%
$15,849 $0
Feb 23, 2021 $0.00163
-9.58%
$16,306 $0.001
Feb 21, 2021 $0.00194
+0.58%
$19,359 $0
Feb 20, 2021 $0.00192
+1.10K%
$19,233 $0
Feb 13, 2021 $0.000143
+0.23%
$1,428 $2
Feb 12, 2021 $0.000142
+0.11%
$1,424 $2
Feb 10, 2021 $0.000136
-2.42%
$1,359 $0
Feb 9, 2021 $0.000139
+0.23%
$1,393 $0
Feb 8, 2021 $0.0000928
+12.75%
$928 $0.0001
Feb 7, 2021 $0.0000823
-1.36%
$823 $0.0001
Feb 3, 2021 $0.000108
+1.20%
$1,077 $0
Feb 2, 2021 $0.000106
+1.40%
$1,064 $0
Jan 30, 2021 $0.00159
-8.34%
$15,948 $0
Jan 29, 2021 $0.00174
-5.14%
$17,363 $0
Jan 28, 2021 $0.00177
-0.82%
$17,717 $0
Jan 24, 2021 $0.00157
+3.60%
$15,744 $0
Jan 21, 2021 $0.000648
-8.60%
$6,481 $0
Jan 20, 2021 $0.00071
+556.14%
$7,099 $0
Jan 19, 2021 $0.000108
-57.77%
$1,084 $0.001
Jan 18, 2021 $0.000257
-0.35%
$2,568 $3
Jan 17, 2021 $0.000258
+35.02%
$2,576 $16
Jan 16, 2021 $0.00194
+7.70%
$19,366 $0
Jan 15, 2021 $0.0018
+1.43K%
$17,966 $0
Jan 14, 2021 $0.000118
+2.12%
$1,175 $1
Jan 12, 2021 $0.000104
-2.70%
$1,037 $0.1
Jan 11, 2021 $0.000107
-7.25%
$1,067 $0.1
Jan 10, 2021 $0.000115
+0.34%
$1,152 $0
Jan 3, 2021 $0.000101
+4.84%
$1,011 $0.0001
Jan 2, 2021 $0.0000963
+2.45%
$963 $0.0001
Dec 31, 2020 $0.0000869
+0.43%
$869 $6
Dec 30, 2020 $0.0000865
+2.45%
$865 $6
Dec 29, 2020 $0.000081
+0.53%
$810 $6
Dec 28, 2020 $0.0000813
-25.91%
$813 $6
Dec 27, 2020 $0.000107
+33.11%
$1,069 $0
Dec 26, 2020 $0.0000793
+6.82%
$793 $0
Dec 25, 2020 $0.0000704
-0.06%
$704 $0
Dec 24, 2020 $0.0000712
+3.19%
$712 $0
Dec 23, 2020 $0.0000696
-3.13%
$696 $16
Dec 22, 2020 $0.0000951
+1.51%
$951 $0
Dec 17, 2020 $0.000115
+7.23%
$1,146 $0
Dec 16, 2020 $0.000107
+10.19%
$1,067 $0
Dec 15, 2020 $0.0000969
+0.18%
$969 $0
Dec 12, 2020 $0.000171
+12.07%
$1,709 $0
Dec 11, 2020 $0.00015
+18.84%
$1,499 $0