Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ledgity Token Historical Data

LDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.023
-2.55%
$1.72 million $318
Jan 25, 2025 $0.0236
+0.94%
$1.77 million $576
Jan 24, 2025 $0.0234
-3.66%
$1.75 million $15,350
Jan 23, 2025 $0.0242
+8.27%
$1.82 million $9,493
Jan 22, 2025 $0.0224
-1.93%
$1.68 million $857
Jan 21, 2025 $0.0228
-1.70%
$1.71 million $3,905
Jan 20, 2025 $0.0232
+0.14%
$1.74 million $10,982
Jan 19, 2025 $0.0232
-6.30%
$1.74 million $31,368
Jan 18, 2025 $0.0247
-4.38%
$1.86 million $14,668
Jan 17, 2025 $0.0259
+1.65%
$1.94 million $11,053
Jan 16, 2025 $0.0254
-1.60%
$1.91 million $4,879
Jan 15, 2025 $0.0259
+3.78%
$1.94 million $9,008
Jan 14, 2025 $0.0249
-1.90%
$1.87 million $4,753
Jan 13, 2025 $0.0254
-2.12%
$1.91 million $9,413
Jan 12, 2025 $0.0259
-1.04%
$1.94 million $5,970
Jan 11, 2025 $0.0262
+0.60%
$1.96 million $9,666
Jan 10, 2025 $0.026
+2.50%
$1.95 million $30,083
Jan 9, 2025 $0.0254
-12.53%
$1.91 million $17,692
Jan 8, 2025 $0.0291
+2.74%
$2.18 million $10,022
Jan 7, 2025 $0.0283
-6.59%
$2.12 million $6,459
Jan 6, 2025 $0.0303
-0.86%
$2.27 million $12,634
Jan 5, 2025 $0.0306
-1.50%
$2.29 million $9,671
Jan 4, 2025 $0.031
+3.20%
$2.33 million $32,743
Jan 3, 2025 $0.0301
-4.25%
$2.25 million $139,733
Jan 2, 2025 $0.0314
-1.81%
$2.35 million $6,367
Jan 1, 2025 $0.032
-1.24%
$2.4 million $2,701
Dec 31, 2024 $0.0326
+4.17%
$2.44 million $9,277
Dec 30, 2024 $0.0313
-2.44%
$2.35 million $9,418
Dec 29, 2024 $0.0321
-5.90%
$2.41 million $5,332
Dec 28, 2024 $0.0338
+0.58%
$2.54 million $7,806
Dec 27, 2024 $0.0336
-3.20%
$2.52 million $19,432
Dec 26, 2024 $0.0347
-6.59%
$2.6 million $11,318
Dec 25, 2024 $0.0372
-5.26%
$2.79 million $18,036
Dec 24, 2024 $0.0392
+2.38%
$2.94 million $10,077
Dec 23, 2024 $0.0384
+1.01%
$2.88 million $29,085
Dec 22, 2024 $0.0386
-6.18%
$2.9 million $15,590
Dec 21, 2024 $0.0412
-3.92%
$3.09 million $23,876
Dec 20, 2024 $0.0429
-1.96%
$3.22 million $86,312
Dec 19, 2024 $0.0437
-17.45%
$3.28 million $75,288
Dec 18, 2024 $0.0531
-8.30%
$3.98 million $275,120
Dec 17, 2024 $0.0579
+139.84%
$4.34 million $317,759
Dec 16, 2024 $0.0242
+7.68%
$1.81 million $9,834
Dec 15, 2024 $0.0224
-0.57%
$1.68 million $11,521
Dec 14, 2024 $0.0226
-1.09%
$1.69 million $18,014
Dec 13, 2024 $0.0228
+4.04%
$1.71 million $14,220
Dec 12, 2024 $0.0219
+2.94%
$1.65 million $8,361
Dec 11, 2024 $0.0213
+4.88%
$1.6 million $8,866
Dec 10, 2024 $0.0203
-2.71%
$1.52 million $8,735
Dec 9, 2024 $0.0209
-8.92%
$1.57 million $11,800
Dec 8, 2024 $0.023
+2.23%
$1.72 million $17,093