Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000162
-0.09%
$1.21 million $536,397
Yesterday $0.000166
+3.68%
$1.24 million $698,842
Sep 20, 2026 $0.00016
-4.19%
$1.2 million $568,333
Sep 19, 2026 $0.000167
+2.92%
$1.25 million $683,594
Sep 18, 2026 $0.000162
+2.91%
$1.21 million $590,971
Sep 17, 2026 $0.000158
+1.16%
$1.18 million $533,084
Sep 16, 2026 $0.000156
+1.98%
$1.17 million $528,206
Sep 15, 2026 $0.000153
-3.47%
$1.14 million $460,936
Sep 14, 2026 $0.000158
-3.34%
$1.18 million $534,508
Sep 13, 2026 $0.000164
-1.65%
$1.23 million $603,800
Sep 12, 2026 $0.000166
+4.37%
$1.25 million $846,948
Sep 11, 2026 $0.00016
+2.01%
$1.19 million $608,291
Sep 10, 2026 $0.000156
-0.33%
$1.17 million $533,283
Sep 9, 2026 $0.000157
-7.71%
$1.18 million $565,046
Sep 8, 2026 $0.00017
-1.22%
$1.27 million $581,490
Sep 7, 2026 $0.000172
-0.50%
$1.29 million $572,337
Sep 6, 2026 $0.000173
-0.73%
$1.29 million $565,609
Sep 5, 2026 $0.000174
-1.60%
$1.3 million $625,078
Sep 4, 2026 $0.000177
-4.00%
$1.32 million $1.87 million
Sep 3, 2026 $0.000184
+11.31%
$1.38 million $2.9 million
Sep 2, 2026 $0.000166
-7.99%
$1.24 million $793,883
Sep 1, 2026 $0.00018
-5.99%
$1.35 million $818,121
Aug 31, 2026 $0.000191
-4.93%
$1.43 million $954,638
Aug 30, 2026 $0.000211
+13.66%
$1.5 million $3.12 million
Aug 29, 2026 $0.000186
-0.90%
$1.4 million $1.72 million
Aug 28, 2026 $0.000188
+0.68%
$1.4 million $1.75 million
Aug 27, 2026 $0.000183
+2.80%
$1.39 million $1.04 million
Aug 26, 2026 $0.00018
-0.42%
$1.33 million $1.38 million
Aug 25, 2026 $0.000181
-2.56%
$1.35 million $674,398
Aug 24, 2026 $0.000185
-2.96%
$1.39 million $1.02 million
Aug 23, 2026 $0.000191
+2.24%
$1.43 million $1.23 million
Aug 22, 2026 $0.000187
-4.51%
$1.4 million $913,258
Aug 21, 2026 $0.000195
+3.60%
$1.46 million $1.16 million
Aug 20, 2026 $0.000189
+0.23%
$1.41 million $949,215
Aug 19, 2026 $0.000188
+0.21%
$1.41 million $969,347
Aug 18, 2026 $0.000188
-5.47%
$1.41 million $1.63 million
Aug 17, 2026 $0.000199
-2.17%
$1.49 million $1.26 million
Aug 16, 2026 $0.000203
-2.14%
$1.52 million $1.19 million
Aug 15, 2026 $0.000208
-10.30%
$1.55 million $1.69 million
Aug 14, 2026 $0.000231
-6.60%
$1.73 million $5.08 million
Aug 13, 2026 $0.000248
+25.69%
$1.85 million $11.18 million
Aug 12, 2026 $0.000197
+7.13%
$1.48 million $3.63 million
Aug 11, 2026 $0.000184
-11.21%
$1.38 million $1.27 million
Aug 10, 2026 $0.000207
-7.89%
$1.55 million $1.23 million
Aug 9, 2026 $0.000225
-5.49%
$1.69 million $1.15 million
Aug 8, 2026 $0.000238
-7.84%
$1.78 million $1.56 million
Aug 7, 2026 $0.000258
-4.77%
$1.94 million $1.64 million
Aug 6, 2026 $0.000271
-9.55%
$2.03 million $1.78 million
Aug 5, 2026 $0.0003
-19.82%
$2.24 million $3.57 million
Aug 4, 2026 $0.000374
-0.84%
$2.8 million $1.06 million
Download