Coinranking
elizaOS Futures
?
ELIZAOS
Close Price
?
$ 0.001015
Trading Volume
?
$ 544,771
Funding Rate (avg)
?
0.028%
Open Interest
?
$ 50,331
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELIZAOS / USDT MEXC Global | $ 0.00101 | 0.11% | $ 49,889.71 | $ 545,227.12 | $ 0.00101 | Trade |
Previous
Top Futures Exchanges for elizaOS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 49,890 | $ 545,227 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000862 | $ 0.000852 | $ 0.000874 | 0.040% | $ 91,067 | $ 20,687 |
| May 13, 2026 | $ 0.000911 | $ 0.000901 | $ 0.000862 | 0.040% | $ 91,232 | $ 22,618 |
| May 12, 2026 | $ 0.000982 | $ 0.000955 | $ 0.000919 | 0.040% | $ 120,791 | $ 22,443 |
| May 11, 2026 | $ 0.00099 | $ 0.00101 | $ 0.000982 | 0.025% | $ 135,006 | $ 24,827 |
| May 10, 2026 | $ 0.00109 | $ 0.00102 | $ 0.000981 | -0.040% | $ 144,553 | $ 23,116 |
| May 9, 2026 | $ 0.000991 | $ 0.00107 | $ 0.00107 | 0.029% | $ 221,381 | $ 28,743 |
| May 8, 2026 | $ 0.000808 | $ 0.000881 | $ 0.000981 | 0.024% | $ 284,890 | $ 27,213 |
| May 7, 2026 | $ 0.000835 | $ 0.000812 | $ 0.000811 | 0.040% | $ 130,399 | $ 21,517 |
| May 6, 2026 | $ 0.000933 | $ 0.000869 | $ 0.000831 | 0.029% | $ 281,807 | $ 24,271 |
| May 5, 2026 | $ 0.00102 | $ 0.00101 | $ 0.000936 | 0.026% | $ 499,624 | $ 34,244 |
| May 4, 2026 | $ 0.000591 | $ 0.000904 | $ 0.00103 | 0.023% | $ 3.15 million | $ 56,635 |
| May 3, 2026 | $ 0.000587 | $ 0.000589 | $ 0.000588 | -0.027% | $ 108,584 | $ 12,587 |
| May 2, 2026 | $ 0.000608 | $ 0.000609 | $ 0.000599 | 0.040% | $ 107,220 | $ 12,228 |
| May 1, 2026 | $ 0.000615 | $ 0.000616 | $ 0.00061 | -0.026% | $ 104,796 | $ 12,155 |
| Apr 30, 2026 | $ 0.000629 | $ 0.00063 | $ 0.00062 | 0.040% | $ 108,168 | $ 12,847 |
| Apr 29, 2026 | $ 0.000654 | $ 0.00064 | $ 0.000626 | 0.040% | $ 109,532 | $ 12,009 |
| Apr 28, 2026 | $ 0.000664 | $ 0.00065 | $ 0.000655 | 0.040% | $ 111,056 | $ 13,326 |
| Apr 27, 2026 | $ 0.00065 | $ 0.000654 | $ 0.000668 | 0.028% | $ 110,741 | $ 13,677 |
| Apr 26, 2026 | $ 0.000666 | $ 0.000659 | $ 0.000651 | -0.023% | $ 108,050 | $ 13,629 |
| Apr 25, 2026 | $ 0.000705 | $ 0.00068 | $ 0.000662 | -0.023% | $ 108,719 | $ 13,847 |
Previous Next