Coinranking
elizaOS Futures
?
ELIZAOS
Close Price
?
$ 0.0009670
Trading Volume
?
$ 80,555
Funding Rate (avg)
?
0.0278%
Open Interest
?
$ 19,785
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELIZAOS / USDT MEXC Global | $ 0.000976 | 0.11% | $ -- | $ 77,585.52 | $ 0.000964 | Trade |
Previous
Top Futures Exchanges for elizaOS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 77,586 | 656 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $ 0.000982 | $ 0.000969 | $ 0.000967 | 0.028% | $ 80,555 | $ 19,785 |
| May 31, 2026 | $ 0.000973 | $ 0.000981 | $ 0.000951 | -0.040% | $ 78,681 | $ 20,009 |
| May 30, 2026 | $ 0.00097 | $ 0.000952 | $ 0.000957 | -0.040% | $ 83,149 | $ 20,242 |
| May 29, 2026 | $ 0.000986 | $ 0.000974 | $ 0.000979 | 0.023% | $ 96,701 | $ 21,459 |
| May 28, 2026 | $ 0.00106 | $ 0.00102 | $ 0.00098 | 0.027% | $ 118,288 | $ 25,578 |
| May 27, 2026 | $ 0.0011 | $ 0.00112 | $ 0.00107 | 0.024% | $ 292,847 | $ 44,127 |
| May 26, 2026 | $ 0.000967 | $ 0.00102 | $ 0.0011 | 0.023% | $ 448,868 | $ 54,585 |
| May 25, 2026 | $ 0.000967 | $ 0.000978 | $ 0.000966 | 0.029% | $ 74,248 | $ 27,676 |
| May 24, 2026 | $ 0.000954 | $ 0.000967 | $ 0.000968 | 0.023% | $ 79,837 | $ 27,489 |
| May 23, 2026 | $ 0.000912 | $ 0.000935 | $ 0.000945 | 0.040% | $ 76,597 | $ 26,536 |
| May 22, 2026 | $ 0.000954 | $ 0.000949 | $ 0.000913 | -0.026% | $ 74,756 | $ 25,675 |
| May 21, 2026 | $ 0.000974 | $ 0.000967 | $ 0.000954 | 0.040% | $ 78,944 | $ 26,206 |
| May 20, 2026 | $ 0.000955 | $ 0.000979 | $ 0.000985 | 0.040% | $ 88,520 | $ 30,270 |
| May 19, 2026 | $ 0.000891 | $ 0.000942 | $ 0.000957 | 0.026% | $ 111,350 | $ 25,596 |
| May 18, 2026 | $ 0.000932 | $ 0.000909 | $ 0.000892 | -0.040% | $ 91,957 | $ 19,309 |
| May 17, 2026 | $ 0.00099 | $ 0.000957 | $ 0.000932 | -0.040% | $ 109,605 | $ 22,172 |
| May 16, 2026 | $ 0.00102 | $ 0.000999 | $ 0.000986 | 0.027% | $ 142,523 | $ 27,756 |
| May 15, 2026 | $ 0.000876 | $ 0.001 | $ 0.00102 | 0.030% | $ 738,085 | $ 34,174 |
| May 14, 2026 | $ 0.000862 | $ 0.000852 | $ 0.000874 | 0.040% | $ 91,067 | $ 20,687 |
| May 13, 2026 | $ 0.000911 | $ 0.000901 | $ 0.000862 | 0.040% | $ 91,232 | $ 22,618 |
Previous Next