Coinranking
elizaOS Futures
?
ELIZAOS
Close Price
?
$0.0009670
Trading Volume
?
$80,555
Funding Rate (avg)
?
0.0278%
Open Interest
?
$19,785
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ELIZAOS / USDT MEXC Global | $0.000976 | 0.014% | $-- | $77,585.52 | $0.000964 | Trade |
Previous
Top Futures Exchanges for elizaOS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.36 billion | $66.78 billion | 409 | 354 | Trade |
| | 2 |
Bybit
| $12.87 billion | $17.62 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.80 billion | $17.07 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $11.51 billion | $11.83 billion | 628 | 545 | Trade |
| | 5 |
Bitget
| $8.62 billion | $8.94 billion | 429 | 369 | Trade |
| | 6 |
OKX
| $7.02 billion | $27.33 billion | 214 | 200 | Trade |
| | 7 |
XT.COM
| $6.65 billion | $9.27 billion | 389 | 389 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $3.60 billion | $5.63 billion | 498 | 447 | Trade |
| | 10 |
KuCoin
| $3.05 billion | $2.54 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $32.36 million | $1.50 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $0.000982 | $0.000969 | $0.000967 | 0.028% | $80,555 | $19,785 |
| May 31, 2026 | $0.000973 | $0.000981 | $0.000951 | -0.040% | $78,681 | $20,009 |
| May 30, 2026 | $0.00097 | $0.000952 | $0.000957 | -0.040% | $83,149 | $20,242 |
| May 29, 2026 | $0.000986 | $0.000974 | $0.000979 | 0.023% | $96,701 | $21,459 |
| May 28, 2026 | $0.00106 | $0.00102 | $0.00098 | 0.027% | $118,288 | $25,578 |
| May 27, 2026 | $0.0011 | $0.00112 | $0.00107 | 0.024% | $292,847 | $44,127 |
| May 26, 2026 | $0.000967 | $0.00102 | $0.0011 | 0.023% | $448,868 | $54,585 |
| May 25, 2026 | $0.000967 | $0.000978 | $0.000966 | 0.029% | $74,248 | $27,676 |
| May 24, 2026 | $0.000954 | $0.000967 | $0.000968 | 0.023% | $79,837 | $27,489 |
| May 23, 2026 | $0.000912 | $0.000935 | $0.000945 | 0.040% | $76,597 | $26,536 |
| May 22, 2026 | $0.000954 | $0.000949 | $0.000913 | -0.026% | $74,756 | $25,675 |
| May 21, 2026 | $0.000974 | $0.000967 | $0.000954 | 0.040% | $78,944 | $26,206 |
| May 20, 2026 | $0.000955 | $0.000979 | $0.000985 | 0.040% | $88,520 | $30,270 |
| May 19, 2026 | $0.000891 | $0.000942 | $0.000957 | 0.026% | $111,350 | $25,596 |
| May 18, 2026 | $0.000932 | $0.000909 | $0.000892 | -0.040% | $91,957 | $19,309 |
| May 17, 2026 | $0.00099 | $0.000957 | $0.000932 | -0.040% | $109,605 | $22,172 |
| May 16, 2026 | $0.00102 | $0.000999 | $0.000986 | 0.027% | $142,523 | $27,756 |
| May 15, 2026 | $0.000876 | $0.001 | $0.00102 | 0.030% | $738,085 | $34,174 |
| May 14, 2026 | $0.000862 | $0.000852 | $0.000874 | 0.040% | $91,067 | $20,687 |
| May 13, 2026 | $0.000911 | $0.000901 | $0.000862 | 0.040% | $91,232 | $22,618 |
Previous Next