Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000162
-0.02%
$1.21 million $530,365
Yesterday $0.000166
+3.68%
$1.24 million $698,842
Sep 20, 2026 $0.00016
-4.19%
$1.2 million $568,333
Sep 19, 2026 $0.000167
+2.92%
$1.25 million $683,594
Sep 18, 2026 $0.000162
+2.91%
$1.21 million $590,971
Sep 17, 2026 $0.000158
+1.16%
$1.18 million $533,084
Sep 16, 2026 $0.000156
+1.98%
$1.17 million $528,206
Sep 15, 2026 $0.000153
-3.47%
$1.14 million $460,936
Sep 14, 2026 $0.000158
-3.34%
$1.18 million $534,508
Sep 13, 2026 $0.000164
-1.65%
$1.23 million $603,800
Sep 12, 2026 $0.000166
+4.37%
$1.25 million $846,948
Sep 11, 2026 $0.00016
+2.01%
$1.19 million $608,291
Sep 10, 2026 $0.000156
-0.33%
$1.17 million $533,283
Sep 9, 2026 $0.000157
-7.71%
$1.18 million $565,046
Sep 8, 2026 $0.00017
-1.22%
$1.27 million $581,490
Sep 7, 2026 $0.000172
-0.50%
$1.29 million $572,337
Sep 6, 2026 $0.000173
-0.73%
$1.29 million $565,609
Sep 5, 2026 $0.000174
-1.60%
$1.3 million $625,078
Sep 4, 2026 $0.000177
-4.00%
$1.32 million $1.87 million
Sep 3, 2026 $0.000184
+11.31%
$1.38 million $2.9 million
Sep 2, 2026 $0.000166
-7.99%
$1.24 million $793,883
Sep 1, 2026 $0.00018
-5.99%
$1.35 million $818,121
Aug 31, 2026 $0.000191
-4.93%
$1.43 million $954,638
Aug 30, 2026 $0.000211
+13.66%
$1.5 million $3.12 million
Aug 29, 2026 $0.000186
-0.90%
$1.4 million $1.72 million
Aug 28, 2026 $0.000188
+0.68%
$1.4 million $1.75 million
Aug 27, 2026 $0.000183
+2.80%
$1.39 million $1.04 million
Aug 26, 2026 $0.00018
-0.42%
$1.33 million $1.38 million
Aug 25, 2026 $0.000181
-2.56%
$1.35 million $674,398
Aug 24, 2026 $0.000185
-2.96%
$1.39 million $1.02 million
Aug 23, 2026 $0.000191
+2.24%
$1.43 million $1.23 million
Aug 22, 2026 $0.000187
-4.51%
$1.4 million $913,258
Aug 21, 2026 $0.000195
+3.60%
$1.46 million $1.16 million
Aug 20, 2026 $0.000189
+0.23%
$1.41 million $949,215
Aug 19, 2026 $0.000188
+0.21%
$1.41 million $969,347
Aug 18, 2026 $0.000188
-5.47%
$1.41 million $1.63 million
Aug 17, 2026 $0.000199
-2.17%
$1.49 million $1.26 million
Aug 16, 2026 $0.000203
-2.14%
$1.52 million $1.19 million
Aug 15, 2026 $0.000208
-10.30%
$1.55 million $1.69 million
Aug 14, 2026 $0.000231
-6.60%
$1.73 million $5.08 million
Aug 13, 2026 $0.000248
+25.69%
$1.85 million $11.18 million
Aug 12, 2026 $0.000197
+7.13%
$1.48 million $3.63 million
Aug 11, 2026 $0.000184
-11.21%
$1.38 million $1.27 million
Aug 10, 2026 $0.000207
-7.89%
$1.55 million $1.23 million
Aug 9, 2026 $0.000225
-5.49%
$1.69 million $1.15 million
Aug 8, 2026 $0.000238
-7.84%
$1.78 million $1.56 million
Aug 7, 2026 $0.000258
-4.77%
$1.94 million $1.64 million
Aug 6, 2026 $0.000271
-9.55%
$2.03 million $1.78 million
Aug 5, 2026 $0.0003
-19.82%
$2.24 million $3.57 million
Aug 4, 2026 $0.000374
-0.84%
$2.8 million $1.06 million
Download