elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000422
+0.28%
$ 3.14 million $ 2.14 million
Yesterday $ 0.000423
-0.25%
$ 3.17 million $ 4.06 million
Jul 20, 2026 $ 0.000424
-1.73%
$ 3.17 million $ 3.23 million
Jul 19, 2026 $ 0.000432
+0.18%
$ 3.23 million $ 2.51 million
Jul 18, 2026 $ 0.000431
-0.40%
$ 3.23 million $ 2.04 million
Jul 17, 2026 $ 0.000433
+2.28%
$ 3.24 million $ 3.85 million
Jul 16, 2026 $ 0.000423
-4.31%
$ 3.17 million $ 2.52 million
Jul 15, 2026 $ 0.000442
+5.23%
$ 3.31 million $ 4.02 million
Jul 14, 2026 $ 0.00042
-7.92%
$ 3.14 million $ 2.44 million
Jul 13, 2026 $ 0.000456
-3.29%
$ 3.42 million $ 2.88 million
Jul 12, 2026 $ 0.000472
-0.39%
$ 3.54 million $ 3.15 million
Jul 11, 2026 $ 0.000474
-0.37%
$ 3.55 million $ 2.07 million
Jul 10, 2026 $ 0.000476
-4.03%
$ 3.55 million $ 2.83 million
Jul 9, 2026 $ 0.000496
-1.64%
$ 3.71 million $ 2.54 million
Jul 8, 2026 $ 0.000504
-3.14%
$ 3.77 million $ 3.05 million
Jul 7, 2026 $ 0.00052
-5.74%
$ 3.89 million $ 3.07 million
Jul 6, 2026 $ 0.000552
-2.94%
$ 4.13 million $ 5.29 million
Jul 5, 2026 $ 0.000569
-1.42%
$ 4.25 million $ 3.84 million
Jul 4, 2026 $ 0.000577
+8.28%
$ 4.31 million $ 5.45 million
Jul 3, 2026 $ 0.000533
-1.11%
$ 3.99 million $ 2.59 million
Jul 2, 2026 $ 0.000539
-0.93%
$ 4.03 million $ 30.81 million
Jul 1, 2026 $ 0.000544
+1.22%
$ 4.07 million $ 1.44 billion
Jun 30, 2026 $ 0.000537
-6.95%
$ 4.02 million $ 123.22 million
Jun 29, 2026 $ 0.000577
-2.59%
$ 4.32 million $ 194.38 million
Jun 28, 2026 $ 0.000593
-0.84%
$ 4.43 million $ 281.28 million
Jun 27, 2026 $ 0.000598
-1.29%
$ 4.47 million $ 165.69 million
Jun 26, 2026 $ 0.000606
+1.77%
$ 4.53 million $ 409.91 million
Jun 25, 2026 $ 0.000595
-1.33%
$ 4.45 million $ 244.01 million
Jun 24, 2026 $ 0.000603
-5.48%
$ 4.51 million $ 52.57 million
Jun 23, 2026 $ 0.000638
-4.07%
$ 4.77 million $ 220.79 million
Jun 22, 2026 $ 0.000665
-2.68%
$ 4.98 million $ 116.27 million
Jun 21, 2026 $ 0.000683
-3.22%
$ 5.11 million $ 5.03 million
Jun 20, 2026 $ 0.000706
+1.71%
$ 5.28 million $ 472.68 million
Jun 19, 2026 $ 0.000694
-3.86%
$ 5.2 million $ 430.61 million
Jun 18, 2026 $ 0.000722
-11.00%
$ 5.4 million $ 871.28 million
Jun 17, 2026 $ 0.000812
+12.70%
$ 6.07 million $ 164.41 million
Jun 16, 2026 $ 0.00072
+1.62%
$ 5.39 million $ 559.56 million
Jun 15, 2026 $ 0.000709
-3.65%
$ 5.3 million $ 177.83 million
Jun 14, 2026 $ 0.000735
+1.33%
$ 5.5 million $ 377.2 million
Jun 13, 2026 $ 0.000726
-2.33%
$ 5.43 million $ 24.83 million
Jun 12, 2026 $ 0.000743
-2.56%
$ 5.56 million $ 42.81 million
Jun 11, 2026 $ 0.000763
+3.24%
$ 5.71 million $ 558.81 million
Jun 10, 2026 $ 0.000739
+0.18%
$ 5.53 million $ 210.56 million
Jun 9, 2026 $ 0.000737
-11.88%
$ 5.52 million $ 147.91 million
Jun 8, 2026 $ 0.000837
+1.00%
$ 6.26 million $ 2.19 billion
Jun 7, 2026 $ 0.000829
+14.00%
$ 6.2 million $ 5.92 million
Jun 6, 2026 $ 0.000727
-5.66%
$ 5.44 million $ 3.12 million
Jun 5, 2026 $ 0.00077
-8.84%
$ 5.76 million $ 4.45 million
Jun 4, 2026 $ 0.000845
-6.24%
$ 6.32 million $ 5.36 million
Jun 3, 2026 $ 0.000901
+3.41%
$ 6.74 million $ 4.03 million
Download