elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
-1.71%
$ 1.5 million $ 3.63 million
Yesterday $ 0.000184
-11.21%
$ 1.38 million $ 1.27 million
Aug 10, 2026 $ 0.000207
-7.89%
$ 1.55 million $ 1.23 million
Aug 9, 2026 $ 0.000225
-5.49%
$ 1.69 million $ 1.15 million
Aug 8, 2026 $ 0.000238
-7.84%
$ 1.78 million $ 1.56 million
Aug 7, 2026 $ 0.000258
-4.77%
$ 1.94 million $ 1.64 million
Aug 6, 2026 $ 0.000271
-9.55%
$ 2.03 million $ 1.78 million
Aug 5, 2026 $ 0.0003
-19.82%
$ 2.24 million $ 3.57 million
Aug 4, 2026 $ 0.000374
-0.84%
$ 2.8 million $ 1.06 million
Aug 3, 2026 $ 0.000377
-2.93%
$ 2.82 million $ 1.53 million
Aug 2, 2026 $ 0.000389
+3.55%
$ 2.9 million $ 1.23 million
Aug 1, 2026 $ 0.000375
-2.05%
$ 2.81 million $ 850,085
Jul 31, 2026 $ 0.000382
-1.48%
$ 2.87 million $ 1.34 million
Jul 30, 2026 $ 0.000388
+0.47%
$ 2.9 million $ 2.48 million
Jul 29, 2026 $ 0.000386
+0.21%
$ 2.89 million $ 1.22 million
Jul 28, 2026 $ 0.000385
-2.88%
$ 2.89 million $ 1.38 million
Jul 27, 2026 $ 0.000397
-3.04%
$ 2.96 million $ 2.25 million
Jul 26, 2026 $ 0.000409
+0.95%
$ 3.06 million $ 2.13 million
Jul 25, 2026 $ 0.000405
-0.73%
$ 3.04 million $ 1.69 million
Jul 24, 2026 $ 0.000408
-1.05%
$ 3.07 million $ 2.24 million
Jul 23, 2026 $ 0.000413
-2.96%
$ 3.09 million $ 1.97 million
Jul 22, 2026 $ 0.000425
+0.46%
$ 3.19 million $ 2.1 million
Jul 21, 2026 $ 0.000423
-0.25%
$ 3.17 million $ 4.06 million
Jul 20, 2026 $ 0.000424
-1.73%
$ 3.17 million $ 3.23 million
Jul 19, 2026 $ 0.000432
+0.18%
$ 3.23 million $ 2.51 million
Jul 18, 2026 $ 0.000431
-0.40%
$ 3.23 million $ 2.04 million
Jul 17, 2026 $ 0.000433
+2.28%
$ 3.24 million $ 3.85 million
Jul 16, 2026 $ 0.000423
-4.31%
$ 3.17 million $ 2.52 million
Jul 15, 2026 $ 0.000442
+5.23%
$ 3.31 million $ 4.02 million
Jul 14, 2026 $ 0.00042
-7.92%
$ 3.14 million $ 2.44 million
Jul 13, 2026 $ 0.000456
-3.29%
$ 3.42 million $ 2.88 million
Jul 12, 2026 $ 0.000472
-0.39%
$ 3.54 million $ 3.15 million
Jul 11, 2026 $ 0.000474
-0.37%
$ 3.55 million $ 2.07 million
Jul 10, 2026 $ 0.000476
-4.03%
$ 3.55 million $ 2.83 million
Jul 9, 2026 $ 0.000496
-1.64%
$ 3.71 million $ 2.54 million
Jul 8, 2026 $ 0.000504
-3.14%
$ 3.77 million $ 3.05 million
Jul 7, 2026 $ 0.00052
-5.74%
$ 3.89 million $ 3.07 million
Jul 6, 2026 $ 0.000552
-2.94%
$ 4.13 million $ 5.29 million
Jul 5, 2026 $ 0.000569
-1.42%
$ 4.25 million $ 3.84 million
Jul 4, 2026 $ 0.000577
+8.28%
$ 4.31 million $ 5.45 million
Jul 3, 2026 $ 0.000533
-1.11%
$ 3.99 million $ 2.59 million
Jul 2, 2026 $ 0.000539
-0.93%
$ 4.03 million $ 30.81 million
Jul 1, 2026 $ 0.000544
+1.22%
$ 4.07 million $ 1.44 billion
Jun 30, 2026 $ 0.000537
-6.95%
$ 4.02 million $ 123.22 million
Jun 29, 2026 $ 0.000577
-2.59%
$ 4.32 million $ 194.38 million
Jun 28, 2026 $ 0.000593
-0.84%
$ 4.43 million $ 281.28 million
Jun 27, 2026 $ 0.000598
-1.29%
$ 4.47 million $ 165.69 million
Jun 26, 2026 $ 0.000606
+1.77%
$ 4.53 million $ 409.91 million
Jun 25, 2026 $ 0.000595
-1.33%
$ 4.45 million $ 244.01 million
Jun 24, 2026 $ 0.000603
-5.48%
$ 4.51 million $ 52.57 million
Download