elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.46%
$ 7.82 million $ 9.83 million
Yesterday $ 0.000859
-1.95%
$ 6.43 million $ 4.09 million
May 13, 2026 $ 0.000876
-4.15%
$ 6.55 million $ 182.76 million
May 12, 2026 $ 0.000914
-5.63%
$ 6.84 million $ 3.96 million
May 11, 2026 $ 0.000968
-3.18%
$ 7.25 million $ 5.78 million
May 10, 2026 $ 0.001
-6.82%
$ 7.48 million $ 6.87 million
May 9, 2026 $ 0.00107
+9.39%
$ 8.03 million $ 12.96 million
May 8, 2026 $ 0.000981
+22.11%
$ 7.34 million $ 12.63 million
May 7, 2026 $ 0.000803
-1.82%
$ 6.01 million $ 9.65 million
May 6, 2026 $ 0.000818
-12.35%
$ 6.12 million $ 7.51 million
May 5, 2026 $ 0.000934
-7.75%
$ 6.99 million $ 14.18 million
May 4, 2026 $ 0.00101
+67.07%
$ 7.57 million $ 43.63 million
May 3, 2026 $ 0.000606
+0.32%
$ 4.53 million $ 3.18 million
May 2, 2026 $ 0.000604
-1.98%
$ 4.52 million $ 380 million
May 1, 2026 $ 0.000616
-1.82%
$ 4.61 million $ 450.68 million
Apr 30, 2026 $ 0.000627
+0.86%
$ 4.69 million $ 288.19 million
Apr 29, 2026 $ 0.000621
-2.03%
$ 4.65 million $ 3.36 million
Apr 28, 2026 $ 0.000633
-4.15%
$ 4.75 million $ 2.81 million
Apr 27, 2026 $ 0.000661
+0.71%
$ 4.96 million $ 5.46 million
Apr 26, 2026 $ 0.000656
-1.87%
$ 4.91 million $ 3.97 million
Apr 25, 2026 $ 0.000669
-2.13%
$ 5 million $ 2.28 million
Apr 24, 2026 $ 0.000683
+3.22%
$ 5.14 million $ 574.23 million
Apr 23, 2026 $ 0.000662
-1.69%
$ 4.95 million $ 396.67 million
Apr 22, 2026 $ 0.000673
-1.59%
$ 5.04 million $ 530.02 million
Apr 21, 2026 $ 0.000684
-5.48%
$ 5.12 million $ 955.93 million
Apr 20, 2026 $ 0.000724
+4.59%
$ 5.42 million $ 527.97 million
Apr 19, 2026 $ 0.000692
-3.37%
$ 5.17 million $ 3.49 million
Apr 18, 2026 $ 0.000716
-1.30%
$ 5.37 million $ 2.32 million
Apr 17, 2026 $ 0.000725
-0.95%
$ 5.45 million $ 3.96 million
Apr 16, 2026 $ 0.000732
+1.18%
$ 5.48 million $ 3.51 million
Apr 15, 2026 $ 0.000724
-1.13%
$ 5.42 million $ 2.73 million
Apr 14, 2026 $ 0.000732
+0.46%
$ 5.48 million $ 4.17 million
Apr 13, 2026 $ 0.000728
-1.82%
$ 5.51 million $ 4.63 million
Apr 12, 2026 $ 0.000742
-1.65%
$ 5.56 million $ 4.49 million
Apr 11, 2026 $ 0.000754
-4.49%
$ 5.65 million $ 3.66 million
Apr 10, 2026 $ 0.00079
-4.31%
$ 5.91 million $ 4.08 million
Apr 9, 2026 $ 0.000825
+6.10%
$ 6.18 million $ 5.29 million
Apr 8, 2026 $ 0.000778
-2.74%
$ 5.82 million $ 5.28 million
Apr 7, 2026 $ 0.0008
-14.10%
$ 5.99 million $ 14.74 million
Apr 6, 2026 $ 0.000931
+38.35%
$ 6.97 million $ 13.78 million
Apr 5, 2026 $ 0.000673
+1.40%
$ 5.04 million $ 3.96 million
Apr 4, 2026 $ 0.000664
-1.62%
$ 4.97 million $ 2.47 million
Apr 3, 2026 $ 0.000675
-1.23%
$ 5.05 million $ 6.14 million
Apr 2, 2026 $ 0.000683
-4.94%
$ 5.11 million $ 3.53 million
Apr 1, 2026 $ 0.000719
-1.73%
$ 5.38 million $ 3.22 million
Mar 31, 2026 $ 0.000731
-7.85%
$ 5.47 million $ 4.45 million
Mar 30, 2026 $ 0.000793
-2.93%
$ 5.94 million $ 5.17 million
Mar 29, 2026 $ 0.000817
-1.13%
$ 6.12 million $ 3.31 million
Mar 28, 2026 $ 0.000827
-1.68%
$ 6.19 million $ 3.08 million
Mar 27, 2026 $ 0.000841
-3.21%
$ 6.29 million $ 3.98 million
Download