elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00054
+0.00%
$ 4.04 million $ 120.58 million
Yesterday $ 0.000537
-6.95%
$ 4.02 million $ 123.22 million
Jun 29, 2026 $ 0.000577
-2.59%
$ 4.32 million $ 194.38 million
Jun 28, 2026 $ 0.000593
-0.84%
$ 4.43 million $ 281.28 million
Jun 27, 2026 $ 0.000598
-1.29%
$ 4.47 million $ 165.69 million
Jun 26, 2026 $ 0.000606
+1.77%
$ 4.53 million $ 409.91 million
Jun 25, 2026 $ 0.000595
-1.33%
$ 4.45 million $ 244.01 million
Jun 24, 2026 $ 0.000603
-5.48%
$ 4.51 million $ 52.57 million
Jun 23, 2026 $ 0.000638
-4.07%
$ 4.77 million $ 220.79 million
Jun 22, 2026 $ 0.000665
-2.68%
$ 4.98 million $ 116.27 million
Jun 21, 2026 $ 0.000683
-3.22%
$ 5.11 million $ 5.03 million
Jun 20, 2026 $ 0.000706
+1.71%
$ 5.28 million $ 472.68 million
Jun 19, 2026 $ 0.000694
-3.86%
$ 5.2 million $ 430.61 million
Jun 18, 2026 $ 0.000722
-11.00%
$ 5.4 million $ 871.28 million
Jun 17, 2026 $ 0.000812
+12.70%
$ 6.07 million $ 164.41 million
Jun 16, 2026 $ 0.00072
+1.62%
$ 5.39 million $ 559.56 million
Jun 15, 2026 $ 0.000709
-3.65%
$ 5.3 million $ 177.83 million
Jun 14, 2026 $ 0.000735
+1.33%
$ 5.5 million $ 377.2 million
Jun 13, 2026 $ 0.000726
-2.33%
$ 5.43 million $ 24.83 million
Jun 12, 2026 $ 0.000743
-2.56%
$ 5.56 million $ 42.81 million
Jun 11, 2026 $ 0.000763
+3.24%
$ 5.71 million $ 558.81 million
Jun 10, 2026 $ 0.000739
+0.18%
$ 5.53 million $ 210.56 million
Jun 9, 2026 $ 0.000737
-11.88%
$ 5.52 million $ 147.91 million
Jun 8, 2026 $ 0.000837
+1.00%
$ 6.26 million $ 2.19 billion
Jun 7, 2026 $ 0.000829
+14.00%
$ 6.2 million $ 5.92 million
Jun 6, 2026 $ 0.000727
-5.66%
$ 5.44 million $ 3.12 million
Jun 5, 2026 $ 0.00077
-8.84%
$ 5.76 million $ 4.45 million
Jun 4, 2026 $ 0.000845
-6.24%
$ 6.32 million $ 5.36 million
Jun 3, 2026 $ 0.000901
+3.41%
$ 6.74 million $ 4.03 million
Jun 2, 2026 $ 0.000872
-9.77%
$ 6.52 million $ 4.22 million
Jun 1, 2026 $ 0.000966
-1.58%
$ 7.23 million $ 6.02 million
May 31, 2026 $ 0.000981
+1.92%
$ 7.34 million $ 4.19 million
May 30, 2026 $ 0.000963
+0.63%
$ 7.21 million $ 2.77 million
May 29, 2026 $ 0.000956
-2.84%
$ 7.12 million $ 3.37 million
May 28, 2026 $ 0.000984
-6.70%
$ 7.37 million $ 1.55 billion
May 27, 2026 $ 0.00106
-2.51%
$ 7.89 million $ 7.12 million
May 26, 2026 $ 0.00108
+12.34%
$ 8.14 million $ 8.81 million
May 25, 2026 $ 0.000963
-0.43%
$ 7.22 million $ 3.92 million
May 24, 2026 $ 0.000967
+3.19%
$ 7.25 million $ 4.53 million
May 23, 2026 $ 0.000937
+1.20%
$ 6.98 million $ 4.65 million
May 22, 2026 $ 0.000926
-2.43%
$ 6.92 million $ 4.06 million
May 21, 2026 $ 0.000949
-5.26%
$ 7.1 million $ 3.81 million
May 20, 2026 $ 0.001
+5.02%
$ 7.5 million $ 966.09 million
May 19, 2026 $ 0.000954
+7.59%
$ 7.14 million $ 512.34 million
May 18, 2026 $ 0.000887
-7.72%
$ 6.64 million $ 1.39 billion
May 17, 2026 $ 0.000961
-1.59%
$ 7.19 million $ 919.1 million
May 16, 2026 $ 0.000977
-3.52%
$ 7.31 million $ 935.51 million
May 15, 2026 $ 0.00101
+17.80%
$ 7.57 million $ 12.5 million
May 14, 2026 $ 0.000859
-1.95%
$ 6.43 million $ 4.09 million
May 13, 2026 $ 0.000876
-4.15%
$ 6.55 million $ 182.76 million
Download