Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000259
+0.04%
$1.93 million $1.55 million
Yesterday $0.000268
-12.56%
$2.01 million $2.4 million
Nov 1, 2026 $0.000307
+16.84%
$2.26 million $2.91 million
Oct 31, 2026 $0.000262
-1.71%
$1.96 million $1.65 million
Oct 30, 2026 $0.000267
-8.22%
$2 million $2.13 million
Oct 29, 2026 $0.000291
+0.60%
$2.18 million $4.86 million
Oct 28, 2026 $0.000289
+15.44%
$2.16 million $6.48 million
Oct 27, 2026 $0.000251
-14.67%
$1.87 million $1.63 million
Oct 26, 2026 $0.000295
-8.54%
$2.21 million $1.35 million
Oct 25, 2026 $0.000322
-6.45%
$2.41 million $1.6 million
Oct 24, 2026 $0.000344
-11.71%
$2.58 million $3.16 million
Oct 23, 2026 $0.00039
+0.02%
$2.93 million $3.33 million
Oct 22, 2026 $0.00039
-5.92%
$2.92 million $2.2 million
Oct 21, 2026 $0.000415
+1.25%
$3.1 million $2.73 million
Oct 20, 2026 $0.00041
-3.52%
$3.07 million $3.12 million
Oct 19, 2026 $0.000424
-3.15%
$3.17 million $3.46 million
Oct 18, 2026 $0.000438
-8.76%
$3.27 million $7.57 million
Oct 17, 2026 $0.000481
+24.31%
$3.6 million $10.45 million
Oct 16, 2026 $0.000387
-6.33%
$2.89 million $2.34 million
Oct 15, 2026 $0.000413
-4.45%
$3.09 million $2.83 million
Oct 14, 2026 $0.000433
-4.86%
$3.23 million $4.27 million
Oct 13, 2026 $0.000455
+2.51%
$3.4 million $6.07 million
Oct 12, 2026 $0.000444
-17.07%
$3.33 million $7.49 million
Oct 11, 2026 $0.000535
+36.25%
$3.98 million $16.12 million
Oct 10, 2026 $0.000393
-10.90%
$2.95 million $4.15 million
Oct 9, 2026 $0.000441
-24.40%
$3.31 million $8.7 million
Oct 8, 2026 $0.000584
-24.31%
$4.37 million $16.37 million
Oct 7, 2026 $0.000771
+32.22%
$5.82 million $37.39 million
Oct 6, 2026 $0.000583
+37.71%
$4.38 million $23.48 million
Oct 5, 2026 $0.000423
+163.62%
$3.2 million $23.1 million
Oct 4, 2026 $0.000161
+0.81%
$1.2 million $567,248
Oct 3, 2026 $0.000159
+1.01%
$1.19 million $452,064
Oct 2, 2026 $0.000158
+2.06%
$1.18 million $515,604
Oct 1, 2026 $0.000155
-5.04%
$1.16 million $452,924
Sep 30, 2026 $0.000163
+0.37%
$1.22 million $545,837
Sep 29, 2026 $0.000163
+1.14%
$1.21 million $515,328
Sep 28, 2026 $0.000161
-4.42%
$1.21 million $467,820
Sep 27, 2026 $0.000168
-1.94%
$1.26 million $527,248
Sep 26, 2026 $0.000172
+4.29%
$1.29 million $725,323
Sep 25, 2026 $0.000165
+2.43%
$1.23 million $560,266
Sep 24, 2026 $0.000161
+2.35%
$1.2 million $607,498
Sep 23, 2026 $0.000157
-4.08%
$1.18 million $578,027
Sep 22, 2026 $0.000164
-1.06%
$1.23 million $528,451
Sep 21, 2026 $0.000166
+3.68%
$1.24 million $698,842
Sep 20, 2026 $0.00016
-4.19%
$1.2 million $568,333
Sep 19, 2026 $0.000167
+2.92%
$1.25 million $683,594
Sep 18, 2026 $0.000162
+2.91%
$1.21 million $590,971
Sep 17, 2026 $0.000158
+1.16%
$1.18 million $533,084
Sep 16, 2026 $0.000156
+1.98%
$1.17 million $528,206
Sep 15, 2026 $0.000153
-3.47%
$1.14 million $460,936
Download