elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000752
+0.00%
$ 5.63 million $ 210.56 million
Today, at 10 PM $ 0.000752
+0.37%
$ 5.63 million $ 210.53 million
Today, at 9 PM $ 0.000749
-0.74%
$ 5.61 million $ 210.47 million
Today, at 8 PM $ 0.000755
-1.42%
$ 5.65 million $ 210.45 million
Today, at 7 PM $ 0.000766
+1.33%
$ 5.73 million $ 210.42 million
Today, at 6 PM $ 0.000756
-0.31%
$ 5.65 million $ 210.42 million
Today, at 5 PM $ 0.000758
-1.28%
$ 5.67 million $ 210.4 million
Today, at 4 PM $ 0.000768
-0.81%
$ 5.75 million $ 210.41 million
Today, at 3 PM $ 0.000774
+3.00%
$ 5.79 million $ 565.44 million
Today, at 2 PM $ 0.000752
-0.50%
$ 5.62 million $ 253.77 million
Today, at 1 PM $ 0.000761
+1.23%
$ 5.69 million $ 254.82 million
Today, at 12 PM $ 0.000751
+0.43%
$ 5.62 million $ 255.59 million
Today, at 11 AM $ 0.000748
+0.41%
$ 5.6 million $ 255.85 million
Today, at 10 AM $ 0.000745
+0.01%
$ 5.57 million $ 187.6 million
Today, at 9 AM $ 0.000745
+0.11%
$ 5.57 million $ 187.9 million
Today, at 8 AM $ 0.000744
+0.35%
$ 5.57 million $ 144.35 million
Today, at 7 AM $ 0.000742
-5.97%
$ 5.55 million $ 144.75 million
Today, at 6 AM $ 0.000789
+6.57%
$ 5.9 million $ 143.34 million
Today, at 5 AM $ 0.00074
-1.35%
$ 5.54 million $ 145.42 million
Today, at 4 AM $ 0.00075
-0.46%
$ 5.61 million $ 146.01 million
Today, at 3 AM $ 0.000754
-0.73%
$ 5.64 million $ 138.83 million
Today, at 2 AM $ 0.000759
-0.13%
$ 5.68 million $ 146.85 million
Today, at 1 AM $ 0.00076
+2.82%
$ 5.69 million $ 147.04 million
Today, at 12 AM $ 0.00074
+0.30%
$ 5.53 million $ 147.8 million
Yesterday, at 11 PM $ 0.000737
-1.94%
$ 5.52 million $ 147.91 million
Yesterday, at 10 PM $ 0.000752
+0.11%
$ 5.63 million $ 147.94 million
Yesterday, at 9 PM $ 0.000751
-0.22%
$ 5.62 million $ 147.99 million
Yesterday, at 8 PM $ 0.000753
-0.07%
$ 5.63 million $ 147.99 million
Yesterday, at 7 PM $ 0.000753
+0.38%
$ 5.64 million $ 148.02 million
Yesterday, at 6 PM $ 0.00075
-0.77%
$ 5.62 million $ 148.03 million
Yesterday, at 5 PM $ 0.000756
+2.60%
$ 5.66 million $ 148.26 million
Yesterday, at 4 PM $ 0.000737
+0.86%
$ 5.52 million $ 148.2 million
Yesterday, at 3 PM $ 0.000731
-1.46%
$ 5.47 million $ 148.04 million
Yesterday, at 2 PM $ 0.000742
+1.41%
$ 5.55 million $ 207.06 million
Yesterday, at 1 PM $ 0.000732
-0.52%
$ 5.47 million $ 63.85 million
Yesterday, at 12 PM $ 0.000735
-6.20%
$ 5.5 million $ 2.22 billion
Yesterday, at 11 AM $ 0.000784
+0.05%
$ 5.87 million $ 2.12 billion
Yesterday, at 10 AM $ 0.000784
+0.04%
$ 5.86 million $ 2.13 billion
Yesterday, at 9 AM $ 0.000783
-0.06%
$ 5.86 million $ 2.14 billion
Yesterday, at 8 AM $ 0.000784
-2.59%
$ 5.87 million $ 2.14 billion
Yesterday, at 7 AM $ 0.000805
-1.99%
$ 6.02 million $ 2.06 billion
Yesterday, at 6 AM $ 0.000821
+0.12%
$ 6.14 million $ 2.14 billion
Yesterday, at 5 AM $ 0.00082
+0.75%
$ 6.14 million $ 2.13 billion
Yesterday, at 4 AM $ 0.000814
-0.75%
$ 6.09 million $ 2.03 billion
Yesterday, at 3 AM $ 0.00082
-0.10%
$ 6.14 million $ 1.86 billion
Yesterday, at 2 AM $ 0.000821
-0.49%
$ 6.14 million $ 2.22 billion
Yesterday, at 1 AM $ 0.000825
-0.18%
$ 6.17 million $ 2.23 billion
Yesterday, at 12 AM $ 0.000827
-1.22%
$ 6.18 million $ 2.16 billion
Jun 8, 11 PM $ 0.000837
+0.84%
$ 6.26 million $ 2.19 billion
Jun 8, 10 PM $ 0.00083
-1.48%
$ 6.21 million $ 2.2 billion
Download