elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000727
-0.08%
$ 5.43 million $ 4.41 million
10:47 PM $ 0.000728
+0.09%
$ 5.43 million $ 4.41 million
10:46 PM $ 0.000727
+0.17%
$ 5.43 million $ 4.4 million
10:45 PM $ 0.000726
-0.01%
$ 5.43 million $ 4.4 million
10:44 PM $ 0.000726
+0.10%
$ 5.43 million $ 4.4 million
10:43 PM $ 0.000725
-0.26%
$ 5.43 million $ 4.4 million
10:42 PM $ 0.000726
+0.10%
$ 5.43 million $ 4.4 million
10:41 PM $ 0.000725
-0.16%
$ 5.43 million $ 4.4 million
10:40 PM $ 0.000725
+0.12%
$ 5.43 million $ 4.4 million
10:39 PM $ 0.000725
-0.17%
$ 5.43 million $ 4.39 million
10:38 PM $ 0.000726
+0.18%
$ 5.43 million $ 4.39 million
10:37 PM $ 0.000725
-0.30%
$ 5.43 million $ 4.39 million
10:36 PM $ 0.000727
+0.27%
$ 5.43 million $ 4.39 million
10:35 PM $ 0.000725
+0.00%
$ 5.43 million $ 4.39 million
10:34 PM $ 0.000725
+0.07%
$ 5.42 million $ 4.38 million
10:33 PM $ 0.000724
-0.26%
$ 5.42 million $ 4.38 million
10:32 PM $ 0.000724
-0.16%
$ 5.42 million $ 4.38 million
10:31 PM $ 0.000725
+0.34%
$ 5.42 million $ 4.38 million
10:30 PM $ 0.000723
-0.16%
$ 5.42 million $ 4.38 million
10:29 PM $ 0.000724
-0.78%
$ 5.42 million $ 4.38 million
10:28 PM $ 0.00073
-0.01%
$ 5.42 million $ 4.37 million
10:27 PM $ 0.00073
+0.36%
$ 5.42 million $ 4.37 million
10:26 PM $ 0.000725
+0.00%
$ 5.42 million $ 4.37 million
10:25 PM $ 0.000725
+0.02%
$ 5.42 million $ 4.37 million
10:24 PM $ 0.000725
+0.06%
$ 5.43 million $ 4.36 million
10:23 PM $ 0.000725
-0.43%
$ 5.43 million $ 4.36 million
10:22 PM $ 0.000728
+0.65%
$ 5.43 million $ 4.35 million
10:21 PM $ 0.000723
-0.51%
$ 5.43 million $ 4.34 million
10:20 PM $ 0.000727
+1.03%
$ 5.43 million $ 4.33 million
10:19 PM $ 0.000724
-0.38%
$ 5.42 million $ 4.32 million
10:18 PM $ 0.000727
+0.10%
$ 5.42 million $ 4.28 million
10:17 PM $ 0.000726
+1.38%
$ 5.42 million $ 4.28 million
10:16 PM $ 0.000716
+0.00%
$ 5.42 million $ 4.25 million
10:15 PM $ 0.000716
+0.07%
$ 5.42 million $ 4.2 million
10:14 PM $ 0.000716
-0.24%
$ 5.35 million $ 4.18 million
10:13 PM $ 0.000717
-0.09%
$ 5.35 million $ 4.18 million
10:12 PM $ 0.000718
+0.18%
$ 5.35 million $ 4.18 million
10:11 PM $ 0.000717
+0.02%
$ 5.35 million $ 4.19 million
10:10 PM $ 0.000716
-0.09%
$ 5.35 million $ 4.18 million
10:09 PM $ 0.000717
+0.17%
$ 5.36 million $ 4.18 million
10:08 PM $ 0.000719
+0.17%
$ 5.36 million $ 4.18 million
10:07 PM $ 0.000718
+0.17%
$ 5.36 million $ 4.18 million
10:06 PM $ 0.000716
+0.09%
$ 5.36 million $ 4.18 million
10:05 PM $ 0.000716
+0.09%
$ 5.36 million $ 4.18 million
10:04 PM $ 0.000715
-0.25%
$ 5.35 million $ 4.18 million
10:03 PM $ 0.000717
-0.16%
$ 5.35 million $ 4.19 million
10:02 PM $ 0.000718
+0.26%
$ 5.35 million $ 4.19 million
10:01 PM $ 0.000716
+0.09%
$ 5.35 million $ 4.2 million
10:00 PM $ 0.000716
-0.04%
$ 5.35 million $ 4.26 million
9:59 PM $ 0.000718
+0.06%
$ 5.37 million $ 4.26 million
Download