elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000981
+56.36%
$ 7.34 million $ 40.33 billion
Apr 2026 $ 0.000621
-15.00%
$ 4.69 million $ 3.1 billion
Mar 2026 $ 0.000731
-42.42%
$ 5.47 million $ 122.23 million
Feb 2026 $ 0.00127
-25.46%
$ 9.5 million $ 155.85 million
Jan 2026 $ 0.00195
-61.72%
$ 12.75 million $ 317.96 million
Dec 2025 $ 0.0055
-26.88%
$ 38.14 million $ 387.41 million
Nov 2025 $ 0.00752
-56.85%
$ 56.24 million $ 282.48 million
Download