elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000727
-25.95%
$ 6.2 million $ 5.24 billion
May 25 $ 0.000963
-0.50%
$ 7.34 million $ 7.43 billion
May 18 $ 0.000937
-2.46%
$ 7.25 million $ 5.3 billion
May 11 $ 0.000977
-2.37%
$ 7.19 million $ 5.42 billion
May 4 $ 0.00107
+77.21%
$ 7.48 million $ 17.53 billion
Apr 27 $ 0.000604
-8.01%
$ 4.53 million $ 516.32 million
Apr 20 $ 0.000669
-3.37%
$ 4.91 million $ 2.99 billion
Apr 13 $ 0.000716
-3.45%
$ 5.18 million $ 21.31 million
Apr 6 $ 0.000754
+12.09%
$ 5.55 million $ 46.85 million
Mar 30 $ 0.000664
-18.81%
$ 5.04 million $ 24.99 million
Mar 23 $ 0.000827
-19.72%
$ 6.12 million $ 25.23 million
Mar 16 $ 0.00103
+0.05%
$ 7.71 million $ 28.3 million
Mar 9 $ 0.00105
-4.22%
$ 7.71 million $ 25.84 million
Mar 2 $ 0.00112
-9.48%
$ 8.22 million $ 19.99 million
Feb 23 $ 0.00124
-9.95%
$ 9.27 million $ 27.5 million
Feb 16 $ 0.00142
-12.45%
$ 10.3 million $ 24.21 million
Feb 9 $ 0.00154
+14.59%
$ 12.16 million $ 30.27 million
Feb 2 $ 0.00155
-22.78%
$ 10.03 million $ 49.08 million
Jan 26 $ 0.0017
-24.55%
$ 15.06 million $ 43.59 million
Jan 19 $ 0.00245
-16.13%
$ 16.89 million $ 52.23 million
Jan 12 $ 0.00291
-24.82%
$ 21.82 million $ 70.73 million
Jan 5 $ 0.00392
-19.74%
$ 28.94 million $ 62.64 million
Dec 29 $ 0.00533
+117.97%
$ 36.53 million $ 165.84 million
Dec 22 $ 0.00253
-32.31%
$ 18.29 million $ 60.91 million
Dec 15 $ 0.00351
-27.66%
$ 27.95 million $ 54.15 million
Dec 8 $ 0.00553
-9.13%
$ 36.33 million $ 62.34 million
Dec 1 $ 0.00615
-18.15%
$ 46.13 million $ 76.75 million
Nov 24 $ 0.00752
-11.90%
$ 56.24 million $ 80.97 million
Nov 17 $ 0.00825
+24.66%
$ 63.88 million $ 136.54 million
Nov 10 $ 0.00701
-22.10%
$ 49.51 million $ 46.27 million
Nov 3 $ 0.00904
-48.12%
$ 273,115 $ 1.07 million
Download