elizaOS Historical Data

ELIZAOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000501
+0.35%
$ 3.75 million $ 2.62 million
Jul 10, 2 PM $ 0.0005
+0.56%
$ 3.74 million $ 2.63 million
Jul 10, 1 PM $ 0.000497
-0.17%
$ 3.72 million $ 2.57 million
Jul 10, 12 PM $ 0.000498
+0.15%
$ 3.72 million $ 2.56 million
Jul 10, 11 AM $ 0.000497
+0.06%
$ 3.72 million $ 2.58 million
Jul 10, 10 AM $ 0.000497
-0.55%
$ 3.72 million $ 2.59 million
Jul 10, 9 AM $ 0.000499
+0.00%
$ 3.74 million $ 2.6 million
Jul 10, 8 AM $ 0.000499
+0.93%
$ 3.74 million $ 2.55 million
Jul 10, 7 AM $ 0.000495
+0.34%
$ 3.7 million $ 2.53 million
Jul 10, 6 AM $ 0.000493
+0.06%
$ 3.69 million $ 2.54 million
Jul 10, 5 AM $ 0.000493
-0.68%
$ 3.69 million $ 2.57 million
Jul 10, 4 AM $ 0.000496
+0.44%
$ 3.71 million $ 2.58 million
Jul 10, 3 AM $ 0.000494
+0.43%
$ 3.7 million $ 2.58 million
Jul 10, 2 AM $ 0.000492
-1.25%
$ 3.68 million $ 2.59 million
Jul 10, 1 AM $ 0.000498
+0.22%
$ 3.73 million $ 2.55 million
Jul 10, 12 AM $ 0.000497
+0.30%
$ 3.72 million $ 2.54 million
Jul 9, 11 PM $ 0.000496
+0.29%
$ 3.71 million $ 2.54 million
Jul 9, 10 PM $ 0.000494
+0.14%
$ 3.7 million $ 2.53 million
Jul 9, 9 PM $ 0.000493
-0.29%
$ 3.69 million $ 2.53 million
Jul 9, 8 PM $ 0.000495
-0.25%
$ 3.7 million $ 2.58 million
Jul 9, 7 PM $ 0.000496
+0.86%
$ 3.71 million $ 2.59 million
Jul 9, 6 PM $ 0.000492
-1.13%
$ 3.68 million $ 2.57 million
Jul 9, 5 PM $ 0.000497
+0.58%
$ 3.72 million $ 2.51 million
Jul 9, 4 PM $ 0.000495
+0.11%
$ 3.7 million $ 2.49 million
Jul 9, 3 PM $ 0.000494
-1.00%
$ 3.7 million $ 2.51 million
Jul 9, 2 PM $ 0.000501
+0.27%
$ 3.75 million $ 2.53 million
Jul 9, 1 PM $ 0.000499
+0.16%
$ 3.74 million $ 2.6 million
Jul 9, 12 PM $ 0.000498
-0.22%
$ 3.73 million $ 2.65 million
Jul 9, 11 AM $ 0.0005
-0.47%
$ 3.74 million $ 2.61 million
Jul 9, 10 AM $ 0.000502
-0.11%
$ 3.76 million $ 2.63 million
Jul 9, 9 AM $ 0.000502
-0.01%
$ 3.76 million $ 2.68 million
Jul 9, 8 AM $ 0.000502
-0.01%
$ 3.76 million $ 2.82 million
Jul 9, 7 AM $ 0.000503
+0.46%
$ 3.76 million $ 2.92 million
Jul 9, 6 AM $ 0.0005
+0.50%
$ 3.74 million $ 2.91 million
Jul 9, 5 AM $ 0.000498
-1.38%
$ 3.72 million $ 2.92 million
Jul 9, 4 AM $ 0.000505
+0.29%
$ 3.78 million $ 2.92 million
Jul 9, 3 AM $ 0.000503
+0.12%
$ 3.76 million $ 2.93 million
Jul 9, 2 AM $ 0.000503
-0.24%
$ 3.76 million $ 2.93 million
Jul 9, 1 AM $ 0.000504
-0.24%
$ 3.77 million $ 3.02 million
Jul 9, 12 AM $ 0.000505
+0.22%
$ 3.78 million $ 3.02 million
Jul 8, 11 PM $ 0.000504
-0.32%
$ 3.77 million $ 3.05 million
Jul 8, 10 PM $ 0.000505
+0.20%
$ 3.78 million $ 3.05 million
Jul 8, 9 PM $ 0.000504
+0.05%
$ 3.77 million $ 3.06 million
Jul 8, 8 PM $ 0.000504
-0.10%
$ 3.77 million $ 3.04 million
Jul 8, 7 PM $ 0.000505
+0.11%
$ 3.78 million $ 3.05 million
Jul 8, 6 PM $ 0.000504
+0.18%
$ 3.77 million $ 3.08 million
Jul 8, 5 PM $ 0.000503
-0.57%
$ 3.77 million $ 3.13 million
Jul 8, 4 PM $ 0.000506
-0.06%
$ 3.79 million $ 3.17 million
Jul 8, 3 PM $ 0.000507
-0.14%
$ 3.79 million $ 3.31 million
Jul 8, 2 PM $ 0.000507
+0.27%
$ 3.79 million $ 3.43 million