Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.000178
+0.24%
$1.33 million $1.57 million
Sep 4, 11 PM $0.000177
+0.17%
$1.32 million $1.87 million
Sep 4, 10 PM $0.000177
-0.21%
$1.32 million $1.93 million
Sep 4, 9 PM $0.000177
-0.08%
$1.33 million $2.27 million
Sep 4, 8 PM $0.000177
-0.89%
$1.33 million $2.33 million
Sep 4, 7 PM $0.000179
+0.74%
$1.34 million $2.63 million
Sep 4, 6 PM $0.000178
+0.93%
$1.33 million $2.65 million
Sep 4, 5 PM $0.000176
-0.35%
$1.32 million $2.7 million
Sep 4, 4 PM $0.000177
-0.43%
$1.32 million $2.72 million
Sep 4, 3 PM $0.000178
+0.06%
$1.33 million $2.77 million
Sep 4, 2 PM $0.000177
-1.33%
$1.33 million $2.86 million
Sep 4, 1 PM $0.00018
+0.78%
$1.35 million $3.05 million
Sep 4, 12 PM $0.000178
-1.86%
$1.33 million $3.33 million
Sep 4, 11 AM $0.000182
-0.92%
$1.36 million $3.61 million
Sep 4, 10 AM $0.000184
+2.00%
$1.37 million $3.59 million
Sep 4, 9 AM $0.00018
+0.83%
$1.35 million $3.81 million
Sep 4, 8 AM $0.000178
+0.85%
$1.34 million $3.81 million
Sep 4, 7 AM $0.000177
-0.66%
$1.32 million $3.77 million
Sep 4, 6 AM $0.000178
+1.24%
$1.33 million $3.76 million
Sep 4, 5 AM $0.000176
-0.96%
$1.32 million $3.75 million
Sep 4, 4 AM $0.000178
-0.19%
$1.33 million $3.74 million
Sep 4, 3 AM $0.000178
-2.69%
$1.33 million $3.74 million
Sep 4, 2 AM $0.000183
+4.75%
$1.37 million $3.48 million
Sep 4, 1 AM $0.000175
-0.82%
$1.31 million $3.2 million
Sep 4, 12 AM $0.000176
-4.43%
$1.32 million $3.18 million
Sep 3, 11 PM $0.000184
+0.90%
$1.38 million $2.9 million
Sep 3, 10 PM $0.000183
+1.09%
$1.37 million $2.85 million
Sep 3, 9 PM $0.000181
-0.30%
$1.35 million $2.53 million
Sep 3, 8 PM $0.000181
+2.21%
$1.36 million $2.51 million
Sep 3, 7 PM $0.000177
+0.34%
$1.33 million $2.24 million
Sep 3, 6 PM $0.000177
+1.24%
$1.32 million $2.2 million
Sep 3, 5 PM $0.000175
-1.44%
$1.31 million $2.2 million
Sep 3, 4 PM $0.000177
-0.41%
$1.33 million $2.17 million
Sep 3, 3 PM $0.000178
-5.16%
$1.33 million $2.12 million
Sep 3, 2 PM $0.000188
+4.31%
$1.4 million $2.01 million
Sep 3, 1 PM $0.00018
+2.42%
$1.35 million $1.85 million
Sep 3, 12 PM $0.000176
+1.76%
$1.31 million $1.52 million
Sep 3, 11 AM $0.000172
-0.67%
$1.29 million $1.18 million
Sep 3, 10 AM $0.000174
-0.80%
$1.3 million $1.19 million
Sep 3, 9 AM $0.000175
+3.99%
$1.31 million $899,533
Sep 3, 8 AM $0.000168
-1.92%
$1.26 million $852,712
Sep 3, 7 AM $0.000172
-0.94%
$1.28 million $843,821
Sep 3, 6 AM $0.000173
+2.95%
$1.3 million $835,023
Sep 3, 5 AM $0.000168
+1.21%
$1.26 million $827,946
Sep 3, 4 AM $0.000166
+0.52%
$1.24 million $819,962
Sep 3, 3 AM $0.000165
-0.61%
$1.24 million $805,760
Sep 3, 2 AM $0.000166
+0.05%
$1.25 million $809,194
Sep 3, 1 AM $0.000166
-0.15%
$1.24 million $804,668
Sep 3, 12 AM $0.000167
+0.52%
$1.25 million $804,594
Sep 2, 11 PM $0.000166
+2.51%
$1.24 million $793,883