elizaOS Historical Data

ELIZAOS Page 10
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00073
-0.03%
$ 5.47 million $ 3.51 million
4:54 PM $ 0.00073
+0.07%
$ 5.47 million $ 3.51 million
4:53 PM $ 0.000729
+0.00%
$ 5.47 million $ 3.51 million
4:52 PM $ 0.000729
-0.16%
$ 5.47 million $ 3.51 million
4:51 PM $ 0.000731
+0.16%
$ 5.47 million $ 3.51 million
4:50 PM $ 0.000729
+0.00%
$ 5.47 million $ 3.51 million
4:49 PM $ 0.000729
-0.30%
$ 5.46 million $ 3.51 million
4:48 PM $ 0.000728
+0.00%
$ 5.46 million $ 3.51 million
4:47 PM $ 0.000728
+0.08%
$ 5.46 million $ 3.51 million
4:46 PM $ 0.000728
-0.18%
$ 5.46 million $ 3.51 million
4:45 PM $ 0.000729
-0.30%
$ 5.46 million $ 3.51 million
4:44 PM $ 0.000731
+0.17%
$ 5.47 million $ 3.52 million
4:43 PM $ 0.00073
+0.08%
$ 5.47 million $ 3.52 million
4:42 PM $ 0.000729
+0.08%
$ 5.47 million $ 3.52 million
4:41 PM $ 0.000729
-0.02%
$ 5.47 million $ 3.52 million
4:40 PM $ 0.000729
-0.04%
$ 5.47 million $ 3.52 million
4:39 PM $ 0.000729
-0.07%
$ 5.46 million $ 3.53 million
4:38 PM $ 0.000733
+0.34%
$ 5.46 million $ 3.53 million
4:37 PM $ 0.00073
-0.41%
$ 5.46 million $ 3.53 million
4:36 PM $ 0.000733
+0.49%
$ 5.46 million $ 3.53 million
4:35 PM $ 0.00073
-0.05%
$ 5.46 million $ 3.52 million
4:34 PM $ 0.00073
+0.18%
$ 5.46 million $ 3.52 million
4:33 PM $ 0.000729
-0.25%
$ 5.46 million $ 3.52 million
4:32 PM $ 0.000731
+0.08%
$ 5.46 million $ 3.52 million
4:31 PM $ 0.00073
+0.23%
$ 5.46 million $ 3.52 million
4:30 PM $ 0.000728
-0.37%
$ 5.46 million $ 3.52 million
4:29 PM $ 0.000731
-0.26%
$ 5.47 million $ 3.51 million
4:28 PM $ 0.000733
-0.26%
$ 5.47 million $ 3.52 million
4:27 PM $ 0.000732
+0.00%
$ 5.47 million $ 3.51 million
4:26 PM $ 0.000732
-0.17%
$ 5.47 million $ 3.51 million
4:25 PM $ 0.000733
+0.66%
$ 5.47 million $ 3.51 million
4:24 PM $ 0.000728
-0.56%
$ 5.45 million $ 3.51 million
4:23 PM $ 0.000733
+0.34%
$ 5.45 million $ 3.51 million
4:22 PM $ 0.00073
+0.34%
$ 5.45 million $ 3.51 million
4:21 PM $ 0.000728
-0.18%
$ 5.45 million $ 3.51 million
4:20 PM $ 0.000729
-0.64%
$ 5.45 million $ 3.51 million
4:19 PM $ 0.000727
+0.19%
$ 5.44 million $ 3.51 million
4:18 PM $ 0.000725
+0.00%
$ 5.44 million $ 3.51 million
4:17 PM $ 0.000725
-0.92%
$ 5.44 million $ 3.51 million
4:16 PM $ 0.000732
+0.09%
$ 5.44 million $ 3.51 million
4:15 PM $ 0.000732
+0.02%
$ 5.44 million $ 3.51 million
4:14 PM $ 0.000731
-0.06%
$ 5.47 million $ 3.51 million
4:13 PM $ 0.000732
+0.08%
$ 5.47 million $ 3.51 million
4:12 PM $ 0.000732
+0.17%
$ 5.47 million $ 3.51 million
4:11 PM $ 0.000731
-0.20%
$ 5.47 million $ 3.51 million
4:10 PM $ 0.000732
+0.04%
$ 5.47 million $ 3.5 million
4:09 PM $ 0.000732
-0.26%
$ 5.48 million $ 3.5 million
4:08 PM $ 0.000734
+0.17%
$ 5.48 million $ 3.5 million
4:07 PM $ 0.000732
-0.11%
$ 5.48 million $ 3.5 million
4:06 PM $ 0.000733
-0.25%
$ 5.48 million $ 3.5 million