elizaOS Historical Data

ELIZAOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000507
+0.27%
$ 3.79 million $ 3.43 million
Jul 8, 1 PM $ 0.000506
-0.16%
$ 3.78 million $ 3.43 million
Jul 8, 12 PM $ 0.000507
-0.18%
$ 3.79 million $ 3.44 million
Jul 8, 11 AM $ 0.000508
-0.56%
$ 3.8 million $ 3.5 million
Jul 8, 10 AM $ 0.00051
+0.18%
$ 3.82 million $ 3.48 million
Jul 8, 9 AM $ 0.000509
-1.64%
$ 3.81 million $ 3.44 million
Jul 8, 8 AM $ 0.000516
+0.08%
$ 3.86 million $ 3.28 million
Jul 8, 7 AM $ 0.000516
-0.22%
$ 3.86 million $ 3.14 million
Jul 8, 6 AM $ 0.000517
+0.92%
$ 3.87 million $ 3.14 million
Jul 8, 5 AM $ 0.000512
-0.72%
$ 3.83 million $ 3.16 million
Jul 8, 4 AM $ 0.000516
-1.40%
$ 3.86 million $ 3.15 million
Jul 8, 3 AM $ 0.000523
+0.83%
$ 3.92 million $ 3.15 million
Jul 8, 2 AM $ 0.000519
-1.52%
$ 3.88 million $ 3.15 million
Jul 8, 1 AM $ 0.000527
+0.94%
$ 3.94 million $ 3.11 million
Jul 8, 12 AM $ 0.000522
+0.38%
$ 3.91 million $ 3.1 million
Jul 7, 11 PM $ 0.00052
-0.15%
$ 3.89 million $ 3.07 million
Jul 7, 10 PM $ 0.000521
-0.22%
$ 3.9 million $ 3.07 million
Jul 7, 9 PM $ 0.000522
+0.64%
$ 3.91 million $ 3.07 million
Jul 7, 8 PM $ 0.000519
+0.09%
$ 3.88 million $ 3.23 million
Jul 7, 7 PM $ 0.000518
-0.15%
$ 3.88 million $ 3.29 million
Jul 7, 6 PM $ 0.000519
-0.69%
$ 3.88 million $ 3.23 million
Jul 7, 5 PM $ 0.000523
-0.65%
$ 3.91 million $ 3.17 million
Jul 7, 4 PM $ 0.000526
-1.70%
$ 3.94 million $ 3.17 million
Jul 7, 3 PM $ 0.000535
-2.63%
$ 4.01 million $ 3.14 million
Jul 7, 2 PM $ 0.00055
-0.20%
$ 4.11 million $ 3.32 million
Jul 7, 1 PM $ 0.000551
-0.15%
$ 4.12 million $ 3.48 million
Jul 7, 12 PM $ 0.000552
+1.31%
$ 4.13 million $ 3.95 million
Jul 7, 11 AM $ 0.000545
+0.03%
$ 4.08 million $ 4.29 million
Jul 7, 10 AM $ 0.000544
+0.02%
$ 4.07 million $ 4.34 million
Jul 7, 9 AM $ 0.000544
+0.27%
$ 4.07 million $ 4.44 million
Jul 7, 8 AM $ 0.000543
+0.01%
$ 4.06 million $ 4.52 million
Jul 7, 7 AM $ 0.000543
-0.14%
$ 4.06 million $ 4.63 million
Jul 7, 6 AM $ 0.000544
-1.81%
$ 4.07 million $ 4.76 million
Jul 7, 5 AM $ 0.000554
+1.92%
$ 4.14 million $ 4.82 million
Jul 7, 4 AM $ 0.000543
+0.03%
$ 4.06 million $ 4.93 million
Jul 7, 3 AM $ 0.000543
+0.18%
$ 4.06 million $ 4.95 million
Jul 7, 2 AM $ 0.000542
-1.38%
$ 4.06 million $ 5.04 million
Jul 7, 1 AM $ 0.000551
-0.20%
$ 4.12 million $ 5.06 million
Jul 7, 12 AM $ 0.000552
+0.07%
$ 4.13 million $ 5.14 million
Jul 6, 11 PM $ 0.000552
+0.00%
$ 4.13 million $ 5.29 million
Jul 6, 10 PM $ 0.000552
-0.01%
$ 4.13 million $ 5.5 million
Jul 6, 9 PM $ 0.000552
-3.48%
$ 4.13 million $ 5.78 million
Jul 6, 8 PM $ 0.000572
+4.28%
$ 4.28 million $ 5.75 million
Jul 6, 7 PM $ 0.000548
-0.02%
$ 4.1 million $ 5.68 million
Jul 6, 6 PM $ 0.000548
+0.05%
$ 4.1 million $ 5.75 million
Jul 6, 5 PM $ 0.000548
-0.10%
$ 4.1 million $ 5.81 million
Jul 6, 4 PM $ 0.000549
+0.16%
$ 4.11 million $ 5.83 million
Jul 6, 3 PM $ 0.000549
-0.35%
$ 4.1 million $ 5.77 million
Jul 6, 2 PM $ 0.000551
+0.06%
$ 4.12 million $ 5.42 million
Jul 6, 1 PM $ 0.000549
-0.24%
$ 4.11 million $ 5.21 million