elizaOS Historical Data

ELIZAOS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000949
+1.16%
$ 7.1 million $ 1.35 billion
May 21, 2 PM $ 0.000938
+0.46%
$ 7.02 million $ 1.35 billion
May 21, 1 PM $ 0.000934
+0.73%
$ 6.99 million $ 1.36 billion
May 21, 12 PM $ 0.000927
-4.07%
$ 6.94 million $ 1.32 billion
May 21, 11 AM $ 0.000967
-1.30%
$ 7.23 million $ 1.1 billion
May 21, 10 AM $ 0.000979
+1.97%
$ 7.33 million $ 1.1 billion
May 21, 9 AM $ 0.00096
+0.01%
$ 7.19 million $ 1.13 billion
May 21, 8 AM $ 0.00096
-2.15%
$ 7.19 million $ 1.11 billion
May 21, 7 AM $ 0.000982
+0.46%
$ 7.34 million $ 1.05 billion
May 21, 6 AM $ 0.000977
-0.78%
$ 7.31 million $ 1.05 billion
May 21, 5 AM $ 0.000985
+0.01%
$ 7.37 million $ 1.07 billion
May 21, 4 AM $ 0.000985
-0.64%
$ 7.37 million $ 1.07 billion
May 21, 3 AM $ 0.000991
-0.66%
$ 7.41 million $ 1.04 billion
May 21, 2 AM $ 0.000997
+1.36%
$ 7.46 million $ 1.04 billion
May 21, 1 AM $ 0.000984
-1.05%
$ 7.36 million $ 966.15 million
May 21, 12 AM $ 0.000995
-0.75%
$ 7.44 million $ 966.12 million
May 20, 11 PM $ 0.001
+0.00%
$ 7.5 million $ 966.09 million
May 20, 10 PM $ 0.001
-2.02%
$ 7.5 million $ 966.1 million
May 20, 9 PM $ 0.00102
-0.39%
$ 7.65 million $ 934.98 million
May 20, 8 PM $ 0.00103
+0.22%
$ 7.68 million $ 964.57 million
May 20, 7 PM $ 0.00102
-0.06%
$ 7.67 million $ 955.65 million
May 20, 6 PM $ 0.00103
-0.13%
$ 7.67 million $ 934.94 million
May 20, 5 PM $ 0.00103
+2.90%
$ 7.68 million $ 891.96 million
May 20, 4 PM $ 0.000997
-3.50%
$ 7.46 million $ 833.16 million
May 20, 3 PM $ 0.00103
+7.12%
$ 7.73 million $ 664.43 million
May 20, 2 PM $ 0.000965
-0.45%
$ 7.22 million $ 376.37 million
May 20, 1 PM $ 0.000969
+0.43%
$ 7.25 million $ 407.8 million
May 20, 12 PM $ 0.000965
-0.57%
$ 7.22 million $ 407.74 million
May 20, 11 AM $ 0.000971
-0.01%
$ 7.26 million $ 490.96 million
May 20, 10 AM $ 0.000971
-0.38%
$ 7.26 million $ 491 million
May 20, 9 AM $ 0.000974
-0.04%
$ 7.29 million $ 472.83 million
May 20, 8 AM $ 0.000975
+1.54%
$ 7.29 million $ 544.5 million
May 20, 7 AM $ 0.00096
+0.19%
$ 7.18 million $ 619.2 million
May 20, 6 AM $ 0.000958
+1.23%
$ 7.17 million $ 620.03 million
May 20, 5 AM $ 0.000947
+0.44%
$ 7.08 million $ 566.36 million
May 20, 4 AM $ 0.000943
-0.97%
$ 7.06 million $ 561.4 million
May 20, 3 AM $ 0.000952
+1.05%
$ 7.12 million $ 561.35 million
May 20, 2 AM $ 0.000942
-0.97%
$ 7.05 million $ 528.28 million
May 20, 1 AM $ 0.000951
+1.82%
$ 7.12 million $ 505.55 million
May 20, 12 AM $ 0.000934
-2.06%
$ 6.99 million $ 512.35 million
May 19, 11 PM $ 0.000954
+0.31%
$ 7.14 million $ 512.34 million
May 19, 10 PM $ 0.000951
-0.01%
$ 7.12 million $ 511.21 million
May 19, 9 PM $ 0.000951
-2.18%
$ 7.12 million $ 722.5 million
May 19, 8 PM $ 0.000972
-0.35%
$ 7.28 million $ 678.93 million
May 19, 7 PM $ 0.000976
+1.60%
$ 7.3 million $ 681.6 million
May 19, 6 PM $ 0.00096
+2.07%
$ 7.19 million $ 817.57 million
May 19, 5 PM $ 0.000941
-0.25%
$ 7.04 million $ 850.4 million
May 19, 4 PM $ 0.000943
+0.18%
$ 7.06 million $ 936.46 million
May 19, 3 PM $ 0.000942
-0.08%
$ 7.05 million $ 1.01 billion
May 19, 2 PM $ 0.000942
-1.77%
$ 7.05 million $ 1.17 billion