Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $0.000166
+2.51%
$1.24 million $793,883
Sep 2, 10 PM $0.000161
-0.23%
$1.21 million $772,939
Sep 2, 9 PM $0.000162
-3.37%
$1.21 million $748,206
Sep 2, 8 PM $0.000167
-2.07%
$1.25 million $702,542
Sep 2, 7 PM $0.000171
-0.96%
$1.28 million $673,043
Sep 2, 6 PM $0.000173
-1.84%
$1.29 million $671,142
Sep 2, 5 PM $0.000176
+0.07%
$1.32 million $633,376
Sep 2, 4 PM $0.000176
+0.22%
$1.32 million $636,983
Sep 2, 3 PM $0.000175
-1.15%
$1.31 million $639,031
Sep 2, 2 PM $0.000177
+0.44%
$1.33 million $646,518
Sep 2, 1 PM $0.000177
+0.32%
$1.32 million $662,427
Sep 2, 12 PM $0.000176
-0.33%
$1.32 million $700,114
Sep 2, 11 AM $0.000177
+0.69%
$1.32 million $695,081
Sep 2, 10 AM $0.000175
-0.13%
$1.31 million $673,994
Sep 2, 9 AM $0.000176
-0.68%
$1.31 million $691,507
Sep 2, 8 AM $0.000177
-0.65%
$1.32 million $743,153
Sep 2, 7 AM $0.000178
-0.40%
$1.33 million $771,378
Sep 2, 6 AM $0.000179
+0.56%
$1.34 million $787,059
Sep 2, 5 AM $0.000178
-0.41%
$1.33 million $740,808
Sep 2, 4 AM $0.000179
-0.47%
$1.34 million $759,924
Sep 2, 3 AM $0.000179
-0.22%
$1.34 million $779,977
Sep 2, 2 AM $0.00018
-0.21%
$1.34 million $815,612
Sep 2, 1 AM $0.00018
-0.08%
$1.35 million $814,822
Sep 2, 12 AM $0.00018
+0.17%
$1.35 million $814,047
Sep 1, 11 PM $0.00018
-0.34%
$1.35 million $818,121
Sep 1, 10 PM $0.000181
-0.04%
$1.35 million $818,597
Sep 1, 9 PM $0.000181
+0.20%
$1.35 million $817,958
Sep 1, 8 PM $0.00018
+0.03%
$1.35 million $846,562
Sep 1, 7 PM $0.00018
-0.99%
$1.35 million $839,746
Sep 1, 6 PM $0.000182
+0.98%
$1.36 million $839,659
Sep 1, 5 PM $0.00018
-0.34%
$1.35 million $830,080
Sep 1, 4 PM $0.000181
-1.56%
$1.35 million $826,493
Sep 1, 3 PM $0.000184
+0.99%
$1.37 million $831,289
Sep 1, 2 PM $0.000182
+1.11%
$1.36 million $846,758
Sep 1, 1 PM $0.00018
-2.01%
$1.35 million $834,308
Sep 1, 12 PM $0.000184
+0.70%
$1.37 million $807,323
Sep 1, 11 AM $0.000182
-0.54%
$1.36 million $808,213
Sep 1, 10 AM $0.000183
-0.33%
$1.37 million $812,633
Sep 1, 9 AM $0.000184
-1.14%
$1.37 million $821,232
Sep 1, 8 AM $0.000186
+0.39%
$1.39 million $787,216
Sep 1, 7 AM $0.000185
-0.72%
$1.38 million $769,490
Sep 1, 6 AM $0.000186
-1.02%
$1.39 million $782,589
Sep 1, 5 AM $0.000188
+0.41%
$1.41 million $793,537
Sep 1, 4 AM $0.000188
+0.26%
$1.4 million $780,154
Sep 1, 3 AM $0.000187
-1.43%
$1.4 million $777,145
Sep 1, 2 AM $0.00019
-0.22%
$1.42 million $779,152
Sep 1, 1 AM $0.00019
-0.08%
$1.42 million $840,997
Sep 1, 12 AM $0.00019
-0.56%
$1.42 million $854,507
Aug 31, 11 PM $0.000191
+0.11%
$1.43 million $891,580
Aug 31, 10 PM $0.000191
-0.36%
$1.43 million $954,638