elizaOS Historical Data

ELIZAOS Page 11
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000386
-0.01%
$ 2.89 million $ 1.34 million
1:55 AM $ 0.000386
+0.00%
$ 2.89 million $ 1.34 million
1:54 AM $ 0.000386
-0.29%
$ 2.89 million $ 1.34 million
1:53 AM $ 0.000388
+0.48%
$ 2.89 million $ 1.34 million
1:52 AM $ 0.000386
-0.01%
$ 2.89 million $ 1.34 million
1:51 AM $ 0.000386
+0.16%
$ 2.89 million $ 1.34 million
1:50 AM $ 0.000385
-0.17%
$ 2.89 million $ 1.34 million
1:49 AM $ 0.000386
+0.16%
$ 2.89 million $ 1.34 million
1:48 AM $ 0.000386
+0.01%
$ 2.89 million $ 1.34 million
1:47 AM $ 0.000386
+0.00%
$ 2.89 million $ 1.34 million
1:46 AM $ 0.000386
+0.00%
$ 2.89 million $ 1.35 million
1:45 AM $ 0.000386
+0.16%
$ 2.89 million $ 1.35 million
1:44 AM $ 0.000385
-0.15%
$ 2.88 million $ 1.35 million
1:43 AM $ 0.000386
-0.18%
$ 2.88 million $ 1.35 million
1:42 AM $ 0.000386
-0.15%
$ 2.88 million $ 1.35 million
1:41 AM $ 0.000387
-0.01%
$ 2.88 million $ 1.35 million
1:40 AM $ 0.000386
+0.14%
$ 2.88 million $ 1.34 million
1:39 AM $ 0.000386
+0.02%
$ 2.89 million $ 1.34 million
1:38 AM $ 0.000386
+0.00%
$ 2.89 million $ 1.34 million
1:37 AM $ 0.000386
-0.17%
$ 2.89 million $ 1.34 million
1:36 AM $ 0.000386
+0.02%
$ 2.89 million $ 1.34 million
1:35 AM $ 0.000386
+0.16%
$ 2.89 million $ 1.34 million
1:34 AM $ 0.000386
+0.16%
$ 2.89 million $ 1.34 million
1:33 AM $ 0.000385
-0.32%
$ 2.89 million $ 1.34 million
1:32 AM $ 0.000386
-0.15%
$ 2.89 million $ 1.35 million
1:31 AM $ 0.000386
-0.17%
$ 2.89 million $ 1.34 million
1:30 AM $ 0.000386
+0.16%
$ 2.89 million $ 1.34 million
1:29 AM $ 0.000386
+0.15%
$ 2.89 million $ 1.34 million
1:28 AM $ 0.000385
+0.01%
$ 2.89 million $ 1.34 million
1:27 AM $ 0.000385
-0.15%
$ 2.89 million $ 1.34 million
1:26 AM $ 0.000386
+0.02%
$ 2.89 million $ 1.34 million
1:25 AM $ 0.000386
-0.01%
$ 2.89 million $ 1.34 million
1:24 AM $ 0.000386
+0.00%
$ 2.89 million $ 1.34 million
1:23 AM $ 0.000386
-0.17%
$ 2.89 million $ 1.34 million
1:22 AM $ 0.000386
+0.17%
$ 2.89 million $ 1.34 million
1:21 AM $ 0.000386
+0.01%
$ 2.89 million $ 1.34 million
1:20 AM $ 0.000386
+0.00%
$ 2.89 million $ 1.35 million
1:19 AM $ 0.000386
+0.00%
$ 2.89 million $ 1.35 million
1:18 AM $ 0.000386
-0.01%
$ 2.89 million $ 1.35 million
1:17 AM $ 0.000386
-0.02%
$ 2.89 million $ 1.35 million
1:16 AM $ 0.000386
-0.01%
$ 2.89 million $ 1.35 million
1:15 AM $ 0.000386
+0.16%
$ 2.89 million $ 1.35 million
1:14 AM $ 0.000385
-0.30%
$ 2.88 million $ 1.36 million
1:13 AM $ 0.000386
+0.02%
$ 2.88 million $ 1.36 million
1:12 AM $ 0.000385
-0.17%
$ 2.88 million $ 1.36 million
1:11 AM $ 0.000386
+0.00%
$ 2.88 million $ 1.36 million
1:10 AM $ 0.000386
-0.14%
$ 2.88 million $ 1.36 million
1:09 AM $ 0.000386
+0.00%
$ 2.89 million $ 1.37 million
1:08 AM $ 0.000386
+0.13%
$ 2.89 million $ 1.37 million
1:07 AM $ 0.000386
+0.02%
$ 2.89 million $ 1.37 million