Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:18 AM $0.000162
+0.16%
$1.21 million $565,599
11:17 AM $0.000162
+0.03%
$1.21 million $565,477
11:16 AM $0.000161
+0.02%
$1.21 million $565,012
11:15 AM $0.000161
-0.16%
$1.21 million $564,819
11:14 AM $0.000162
-0.01%
$1.21 million $564,352
11:13 AM $0.000162
+0.00%
$1.21 million $564,315
11:12 AM $0.000162
-0.20%
$1.21 million $564,346
11:11 AM $0.000162
+0.00%
$1.21 million $564,103
11:10 AM $0.000162
-0.12%
$1.21 million $562,907
11:09 AM $0.000162
-0.15%
$1.21 million $562,888
11:08 AM $0.000163
+0.07%
$1.21 million $562,889
11:07 AM $0.000163
-0.30%
$1.21 million $562,812
11:06 AM $0.000163
-0.03%
$1.21 million $561,863
11:05 AM $0.000163
+0.01%
$1.21 million $559,559
11:04 AM $0.000163
+0.04%
$1.22 million $559,337
11:03 AM $0.000163
-0.03%
$1.22 million $558,713
11:02 AM $0.000163
-0.06%
$1.22 million $558,731
11:01 AM $0.000163
+0.00%
$1.22 million $558,597
11:00 AM $0.000163
+0.00%
$1.22 million $558,585
10:59 AM $0.000163
+0.00%
$1.22 million $558,635
10:58 AM $0.000163
+0.01%
$1.22 million $558,517
10:57 AM $0.000163
+0.03%
$1.22 million $558,585
10:56 AM $0.000163
-0.01%
$1.22 million $559,189
10:55 AM $0.000163
-0.01%
$1.22 million $559,280
10:54 AM $0.000163
+0.02%
$1.22 million $559,250
10:53 AM $0.000163
-0.01%
$1.22 million $559,473
10:52 AM $0.000163
+0.05%
$1.22 million $559,420
10:51 AM $0.000163
-0.05%
$1.22 million $559,632
10:50 AM $0.000163
-0.01%
$1.22 million $560,020
10:49 AM $0.000163
-0.02%
$1.22 million $560,214
10:48 AM $0.000163
-0.01%
$1.22 million $560,003
10:47 AM $0.000163
-0.07%
$1.22 million $559,956
10:46 AM $0.000163
-0.03%
$1.22 million $559,723
10:45 AM $0.000163
-0.07%
$1.22 million $559,738
10:44 AM $0.000163
-0.06%
$1.22 million $559,200
10:43 AM $0.000163
-0.01%
$1.22 million $559,659
10:42 AM $0.000163
-0.16%
$1.22 million $559,659
10:41 AM $0.000164
-0.07%
$1.22 million $559,750
10:40 AM $0.000164
+0.02%
$1.22 million $559,443
10:39 AM $0.000164
-0.04%
$1.23 million $559,574
10:38 AM $0.000164
+0.00%
$1.23 million $559,835
10:37 AM $0.000164
+0.02%
$1.23 million $559,839
10:36 AM $0.000164
+0.00%
$1.23 million $561,629
10:35 AM $0.000164
+0.02%
$1.23 million $567,476
10:34 AM $0.000164
-0.05%
$1.23 million $569,061
10:33 AM $0.000164
+0.03%
$1.23 million $569,106
10:32 AM $0.000164
-0.03%
$1.23 million $568,972
10:31 AM $0.000164
-0.02%
$1.23 million $569,056
10:30 AM $0.000164
+0.02%
$1.23 million $568,965
10:29 AM $0.000164
-0.01%
$1.23 million $568,750