elizaOS Historical Data

ELIZAOS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000942
-0.08%
$ 7.05 million $ 1.01 billion
May 19, 2 PM $ 0.000942
-1.77%
$ 7.05 million $ 1.17 billion
May 19, 1 PM $ 0.000959
-0.34%
$ 7.18 million $ 1.08 billion
May 19, 12 PM $ 0.000963
+0.07%
$ 7.2 million $ 1.12 billion
May 19, 11 AM $ 0.000962
-1.44%
$ 7.2 million $ 1.26 billion
May 19, 10 AM $ 0.000976
-1.83%
$ 7.3 million $ 1.2 billion
May 19, 9 AM $ 0.000994
-0.76%
$ 7.44 million $ 1.22 billion
May 19, 8 AM $ 0.001
+0.58%
$ 7.5 million $ 1.22 billion
May 19, 7 AM $ 0.000996
+7.00%
$ 7.45 million $ 1.08 billion
May 19, 6 AM $ 0.000931
+3.82%
$ 6.97 million $ 1.22 billion
May 19, 5 AM $ 0.000897
+2.67%
$ 6.71 million $ 1.21 billion
May 19, 4 AM $ 0.000873
-2.33%
$ 6.53 million $ 1.29 billion
May 19, 3 AM $ 0.000894
+0.71%
$ 6.69 million $ 1.36 billion
May 19, 2 AM $ 0.000888
-0.39%
$ 6.64 million $ 1.4 billion
May 19, 1 AM $ 0.000891
-0.19%
$ 6.67 million $ 1.37 billion
May 19, 12 AM $ 0.000893
+0.70%
$ 6.68 million $ 1.39 billion
May 18, 11 PM $ 0.000887
-0.19%
$ 6.64 million $ 1.39 billion
May 18, 10 PM $ 0.000889
+0.67%
$ 6.65 million $ 1.45 billion
May 18, 9 PM $ 0.000883
-4.44%
$ 6.6 million $ 1.5 billion
May 18, 8 PM $ 0.000924
+0.63%
$ 6.91 million $ 1.25 billion
May 18, 7 PM $ 0.000918
-0.41%
$ 6.87 million $ 1.21 billion
May 18, 6 PM $ 0.000922
+2.66%
$ 6.9 million $ 1.08 billion
May 18, 5 PM $ 0.000898
-0.26%
$ 6.72 million $ 1.05 billion
May 18, 4 PM $ 0.0009
-2.82%
$ 6.73 million $ 966.37 million
May 18, 3 PM $ 0.000926
+1.90%
$ 6.93 million $ 1.02 billion
May 18, 2 PM $ 0.000909
-2.16%
$ 6.8 million $ 1.33 billion
May 18, 1 PM $ 0.000929
+0.00%
$ 6.95 million $ 1.33 billion
May 18, 12 PM $ 0.000929
+0.35%
$ 6.95 million $ 1.33 billion
May 18, 11 AM $ 0.000926
+2.52%
$ 6.93 million $ 1.29 billion
May 18, 10 AM $ 0.000903
+0.00%
$ 6.76 million $ 1.16 billion
May 18, 9 AM $ 0.000903
+2.19%
$ 6.76 million $ 1.16 billion
May 18, 8 AM $ 0.000884
-0.97%
$ 6.61 million $ 1.09 billion
May 18, 7 AM $ 0.000892
-2.98%
$ 6.68 million $ 1.09 billion
May 18, 6 AM $ 0.00092
-0.52%
$ 6.88 million $ 973.23 million
May 18, 5 AM $ 0.000925
-1.14%
$ 6.92 million $ 891.8 million
May 18, 4 AM $ 0.000935
-0.71%
$ 7 million $ 814.9 million
May 18, 3 AM $ 0.000942
+2.07%
$ 7.05 million $ 807.45 million
May 18, 2 AM $ 0.000923
-2.56%
$ 6.9 million $ 883.47 million
May 18, 1 AM $ 0.000947
+0.01%
$ 7.09 million $ 883.35 million
May 18, 12 AM $ 0.000947
-1.46%
$ 7.09 million $ 855.81 million
May 17, 11 PM $ 0.000961
-0.01%
$ 7.19 million $ 919.1 million
May 17, 10 PM $ 0.000961
+1.73%
$ 7.19 million $ 944.95 million
May 17, 9 PM $ 0.000945
-0.11%
$ 7.07 million $ 908.5 million
May 17, 8 PM $ 0.000946
+1.76%
$ 7.08 million $ 896.4 million
May 17, 7 PM $ 0.000929
-1.81%
$ 6.95 million $ 942.42 million
May 17, 6 PM $ 0.000947
+0.17%
$ 7.08 million $ 942.41 million
May 17, 5 PM $ 0.000945
-0.08%
$ 7.07 million $ 979.75 million
May 17, 4 PM $ 0.000946
-0.98%
$ 7.08 million $ 976.22 million
May 17, 3 PM $ 0.000955
+0.61%
$ 7.15 million $ 835.4 million
May 17, 2 PM $ 0.000949
-0.84%
$ 7.1 million $ 495.32 million