elizaOS Historical Data

ELIZAOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000549
-0.24%
$ 4.11 million $ 5.21 million
Jul 6, 12 PM $ 0.000551
+0.22%
$ 4.12 million $ 4.71 million
Jul 6, 11 AM $ 0.00055
+0.78%
$ 4.11 million $ 4.33 million
Jul 6, 10 AM $ 0.000545
-0.05%
$ 4.08 million $ 4.3 million
Jul 6, 9 AM $ 0.000546
-0.83%
$ 4.08 million $ 4.22 million
Jul 6, 8 AM $ 0.000548
-1.52%
$ 4.1 million $ 4.28 million
Jul 6, 7 AM $ 0.000553
-0.34%
$ 4.14 million $ 4.21 million
Jul 6, 6 AM $ 0.000555
-0.89%
$ 4.15 million $ 4.17 million
Jul 6, 5 AM $ 0.00056
-0.44%
$ 4.19 million $ 4.11 million
Jul 6, 4 AM $ 0.000563
-1.18%
$ 4.21 million $ 4.03 million
Jul 6, 3 AM $ 0.000567
+0.29%
$ 4.24 million $ 4.04 million
Jul 6, 2 AM $ 0.000566
+0.02%
$ 4.23 million $ 3.98 million
Jul 6, 1 AM $ 0.000566
-0.37%
$ 4.23 million $ 3.95 million
Jul 6, 12 AM $ 0.000568
-0.16%
$ 4.25 million $ 3.93 million
Jul 5, 11 PM $ 0.000569
-0.37%
$ 4.25 million $ 3.84 million
Jul 5, 10 PM $ 0.000568
-0.15%
$ 4.25 million $ 3.76 million
Jul 5, 9 PM $ 0.000568
+0.72%
$ 4.25 million $ 3.6 million
Jul 5, 8 PM $ 0.000564
+0.09%
$ 4.22 million $ 3.55 million
Jul 5, 7 PM $ 0.000564
+0.01%
$ 4.22 million $ 3.61 million
Jul 5, 6 PM $ 0.000564
-0.35%
$ 4.22 million $ 3.69 million
Jul 5, 5 PM $ 0.000566
-0.43%
$ 4.23 million $ 3.72 million
Jul 5, 4 PM $ 0.000568
+0.11%
$ 4.25 million $ 3.87 million
Jul 5, 3 PM $ 0.000568
-0.17%
$ 4.25 million $ 4.02 million
Jul 5, 2 PM $ 0.000569
+0.05%
$ 4.25 million $ 4.12 million
Jul 5, 1 PM $ 0.000568
-0.17%
$ 4.25 million $ 4.19 million
Jul 5, 12 PM $ 0.000569
+0.70%
$ 4.26 million $ 4.19 million
Jul 5, 11 AM $ 0.000565
-0.05%
$ 4.23 million $ 4.25 million
Jul 5, 10 AM $ 0.000566
+0.10%
$ 4.23 million $ 4.31 million
Jul 5, 9 AM $ 0.000565
+0.33%
$ 4.23 million $ 4.48 million
Jul 5, 8 AM $ 0.000563
+0.10%
$ 4.21 million $ 4.66 million
Jul 5, 7 AM $ 0.000563
-0.84%
$ 4.21 million $ 5.39 million
Jul 5, 6 AM $ 0.000567
-0.06%
$ 4.24 million $ 5.5 million
Jul 5, 5 AM $ 0.000568
+0.25%
$ 4.25 million $ 5.59 million
Jul 5, 4 AM $ 0.000566
-1.02%
$ 4.24 million $ 5.58 million
Jul 5, 3 AM $ 0.000572
-1.03%
$ 4.28 million $ 5.55 million
Jul 5, 2 AM $ 0.000578
+0.69%
$ 4.33 million $ 5.56 million
Jul 5, 1 AM $ 0.000574
-0.55%
$ 4.3 million $ 5.51 million
Jul 5, 12 AM $ 0.000578
+0.25%
$ 4.33 million $ 5.48 million
Jul 4, 11 PM $ 0.000577
-1.35%
$ 4.32 million $ 5.45 million
Jul 4, 10 PM $ 0.000584
+2.68%
$ 4.37 million $ 5.35 million
Jul 4, 9 PM $ 0.000569
+0.92%
$ 4.26 million $ 5.24 million
Jul 4, 8 PM $ 0.000564
-0.64%
$ 4.22 million $ 5.23 million
Jul 4, 7 PM $ 0.000568
-0.01%
$ 4.25 million $ 5.26 million
Jul 4, 6 PM $ 0.000568
-0.12%
$ 4.25 million $ 5.13 million
Jul 4, 5 PM $ 0.000567
-1.51%
$ 4.25 million $ 5.03 million
Jul 4, 4 PM $ 0.000576
-2.10%
$ 4.31 million $ 4.84 million
Jul 4, 3 PM $ 0.000588
-0.93%
$ 4.4 million $ 4.61 million
Jul 4, 2 PM $ 0.000594
-2.94%
$ 4.44 million $ 4.5 million
Jul 4, 1 PM $ 0.000612
-3.50%
$ 4.58 million $ 4.43 million
Jul 4, 12 PM $ 0.000634
+1.61%
$ 4.74 million $ 4.4 million