elizaOS Historical Data

ELIZAOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000634
+1.61%
$ 4.74 million $ 4.4 million
Jul 4, 11 AM $ 0.000624
+1.08%
$ 4.67 million $ 4.3 million
Jul 4, 10 AM $ 0.000617
-0.14%
$ 4.62 million $ 4.22 million
Jul 4, 9 AM $ 0.000618
-6.76%
$ 4.62 million $ 4.05 million
Jul 4, 8 AM $ 0.000663
+10.54%
$ 4.96 million $ 3.75 million
Jul 4, 7 AM $ 0.0006
+6.02%
$ 4.49 million $ 2.83 million
Jul 4, 6 AM $ 0.000565
+3.31%
$ 4.23 million $ 2.78 million
Jul 4, 5 AM $ 0.000547
+0.27%
$ 4.1 million $ 2.64 million
Jul 4, 4 AM $ 0.000546
-0.78%
$ 4.08 million $ 2.61 million
Jul 4, 3 AM $ 0.00055
+2.65%
$ 4.12 million $ 2.64 million
Jul 4, 2 AM $ 0.000536
+0.42%
$ 4.01 million $ 2.66 million
Jul 4, 1 AM $ 0.000534
+0.11%
$ 3.99 million $ 2.67 million
Jul 4, 12 AM $ 0.000533
+0.09%
$ 3.99 million $ 2.6 million
Jul 3, 11 PM $ 0.000533
+0.12%
$ 3.99 million $ 2.59 million
Jul 3, 10 PM $ 0.000532
-0.37%
$ 3.98 million $ 2.57 million
Jul 3, 9 PM $ 0.000534
+0.11%
$ 4 million $ 2.54 million
Jul 3, 8 PM $ 0.000533
+0.27%
$ 3.99 million $ 2.49 million
Jul 3, 7 PM $ 0.000532
-0.04%
$ 3.98 million $ 2.39 million
Jul 3, 6 PM $ 0.000532
-0.22%
$ 3.98 million $ 2.39 million
Jul 3, 5 PM $ 0.000533
+0.06%
$ 3.99 million $ 2.4 million
Jul 3, 4 PM $ 0.000533
+0.26%
$ 3.99 million $ 2.43 million
Jul 3, 3 PM $ 0.000532
-0.81%
$ 3.98 million $ 2.5 million
Jul 3, 2 PM $ 0.000537
-0.16%
$ 4.01 million $ 2.51 million
Jul 3, 1 PM $ 0.000537
+0.38%
$ 4.02 million $ 2.6 million
Jul 3, 12 PM $ 0.000535
+0.13%
$ 4.01 million $ 1.58 billion
Jul 3, 11 AM $ 0.000535
+0.34%
$ 4 million $ 1.58 billion
Jul 3, 10 AM $ 0.000533
+0.66%
$ 3.99 million $ 1.58 billion
Jul 3, 9 AM $ 0.000529
+0.12%
$ 3.96 million $ 1.58 billion
Jul 3, 8 AM $ 0.000529
-0.44%
$ 3.96 million $ 1.58 billion
Jul 3, 7 AM $ 0.000531
+0.43%
$ 3.97 million $ 1.58 billion
Jul 3, 6 AM $ 0.000529
-0.62%
$ 3.96 million $ 1.58 billion
Jul 3, 5 AM $ 0.000532
-0.43%
$ 3.98 million $ 1.58 billion
Jul 3, 4 AM $ 0.000534
-1.64%
$ 4 million $ 1.58 billion
Jul 3, 3 AM $ 0.000543
+1.51%
$ 4.07 million $ 1.58 billion
Jul 3, 2 AM $ 0.000535
+0.77%
$ 4.01 million $ 30.8 million
Jul 3, 1 AM $ 0.000531
+0.19%
$ 3.97 million $ 30.79 million
Jul 3, 12 AM $ 0.00053
-1.57%
$ 3.97 million $ 30.81 million
Jul 2, 11 PM $ 0.000539
+0.23%
$ 4.03 million $ 30.81 million
Jul 2, 10 PM $ 0.000537
-0.22%
$ 4.02 million $ 30.82 million
Jul 2, 9 PM $ 0.000539
+0.18%
$ 4.03 million $ 30.91 million
Jul 2, 8 PM $ 0.000538
+0.41%
$ 4.02 million $ 30.96 million
Jul 2, 7 PM $ 0.000535
-0.52%
$ 4.01 million $ 30.95 million
Jul 2, 6 PM $ 0.000538
-0.15%
$ 4.03 million $ 30.93 million
Jul 2, 5 PM $ 0.000539
+0.13%
$ 4.03 million $ 6.13 million
Jul 2, 4 PM $ 0.000538
-0.01%
$ 4.03 million $ 900.49 million
Jul 2, 3 PM $ 0.000538
-0.24%
$ 4.03 million $ 900.47 million
Jul 2, 2 PM $ 0.00054
-0.16%
$ 4.04 million $ 900.58 million
Jul 2, 1 PM $ 0.000541
+0.07%
$ 4.04 million $ 900.72 million
Jul 2, 12 PM $ 0.00054
+2.47%
$ 4.04 million $ 899.62 million
Jul 2, 11 AM $ 0.000527
+1.20%
$ 3.94 million $ 1.46 billion