elizaOS Historical Data

ELIZAOS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000949
-0.84%
$ 7.1 million $ 495.32 million
May 17, 1 PM $ 0.000957
-2.15%
$ 7.16 million $ 476.72 million
May 17, 12 PM $ 0.000979
-0.14%
$ 7.32 million $ 414.16 million
May 17, 11 AM $ 0.000979
+0.04%
$ 7.33 million $ 499.45 million
May 17, 10 AM $ 0.000979
+0.00%
$ 7.32 million $ 499.48 million
May 17, 9 AM $ 0.000979
+0.55%
$ 7.33 million $ 499.64 million
May 17, 8 AM $ 0.000974
+0.01%
$ 7.29 million $ 476.96 million
May 17, 7 AM $ 0.000974
+2.58%
$ 7.28 million $ 477.02 million
May 17, 6 AM $ 0.000949
-2.66%
$ 7.1 million $ 715.16 million
May 17, 5 AM $ 0.000975
+0.00%
$ 7.29 million $ 715.28 million
May 17, 4 AM $ 0.000975
+0.78%
$ 7.3 million $ 715.39 million
May 17, 3 AM $ 0.000967
-0.65%
$ 7.24 million $ 909.63 million
May 17, 2 AM $ 0.000974
+0.35%
$ 7.29 million $ 895.99 million
May 17, 1 AM $ 0.00097
-0.63%
$ 7.26 million $ 923.91 million
May 17, 12 AM $ 0.000976
-0.01%
$ 7.31 million $ 935.36 million
May 16, 11 PM $ 0.000977
-1.07%
$ 7.31 million $ 935.51 million
May 16, 10 PM $ 0.000987
-1.60%
$ 7.39 million $ 900.16 million
May 16, 9 PM $ 0.001
-0.78%
$ 7.51 million $ 847.67 million
May 16, 8 PM $ 0.00101
-0.28%
$ 7.56 million $ 942.68 million
May 16, 7 PM $ 0.00101
-0.17%
$ 7.59 million $ 1.1 billion
May 16, 6 PM $ 0.00102
-1.73%
$ 7.6 million $ 1.1 billion
May 16, 5 PM $ 0.00103
+1.77%
$ 7.73 million $ 1.15 billion
May 16, 4 PM $ 0.00102
+0.04%
$ 7.6 million $ 1.32 billion
May 16, 3 PM $ 0.00102
+5.68%
$ 7.59 million $ 1.31 billion
May 16, 2 PM $ 0.00096
+0.54%
$ 7.19 million $ 1.47 billion
May 16, 1 PM $ 0.000955
+0.85%
$ 7.15 million $ 7.2 million
May 16, 12 PM $ 0.000947
+0.35%
$ 7.09 million $ 7.65 million
May 16, 11 AM $ 0.000944
+0.03%
$ 7.06 million $ 7.98 million
May 16, 10 AM $ 0.000944
-0.87%
$ 7.06 million $ 8.18 million
May 16, 9 AM $ 0.000952
-3.12%
$ 7.12 million $ 8.42 million
May 16, 8 AM $ 0.000983
+2.06%
$ 7.35 million $ 8.95 million
May 16, 7 AM $ 0.000963
-1.85%
$ 7.2 million $ 9.79 million
May 16, 6 AM $ 0.000981
-3.39%
$ 7.34 million $ 11.18 million
May 16, 5 AM $ 0.00102
-1.95%
$ 7.6 million $ 11.98 million
May 16, 4 AM $ 0.00104
-2.19%
$ 7.75 million $ 12.72 million
May 16, 3 AM $ 0.00106
+0.40%
$ 7.91 million $ 12.9 million
May 16, 2 AM $ 0.00105
+2.81%
$ 7.88 million $ 12.79 million
May 16, 1 AM $ 0.00102
+0.48%
$ 7.67 million $ 12.67 million
May 16, 12 AM $ 0.00102
+0.77%
$ 7.63 million $ 12.67 million
May 15, 11 PM $ 0.00101
+2.93%
$ 7.57 million $ 12.5 million
May 15, 10 PM $ 0.000983
-0.30%
$ 7.35 million $ 12.39 million
May 15, 9 PM $ 0.000986
-5.20%
$ 7.38 million $ 12.28 million
May 15, 8 PM $ 0.00104
-0.94%
$ 7.78 million $ 12.05 million
May 15, 7 PM $ 0.00105
+8.75%
$ 7.85 million $ 11.73 million
May 15, 6 PM $ 0.000965
-0.21%
$ 7.22 million $ 11.14 million
May 15, 5 PM $ 0.000967
-3.39%
$ 7.23 million $ 10.99 million
May 15, 4 PM $ 0.001
-2.01%
$ 7.49 million $ 10.83 million
May 15, 3 PM $ 0.00102
-2.12%
$ 7.64 million $ 10.84 million
May 15, 2 PM $ 0.00104
+5.04%
$ 7.81 million $ 10.84 million
May 15, 1 PM $ 0.000993
-6.38%
$ 7.43 million $ 10.59 million