elizaOS Historical Data

ELIZAOS Page 13
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000756
-0.01%
$ 5.66 million $ 213.31 million
4:15 AM $ 0.000756
+0.01%
$ 5.66 million $ 213.3 million
4:14 AM $ 0.000756
-0.01%
$ 5.66 million $ 213.3 million
4:13 AM $ 0.000756
+0.01%
$ 5.66 million $ 213.3 million
4:12 AM $ 0.000756
+0.01%
$ 5.66 million $ 213.3 million
4:11 AM $ 0.000756
-0.01%
$ 5.66 million $ 213.3 million
4:10 AM $ 0.000756
+0.01%
$ 5.66 million $ 213.29 million
4:09 AM $ 0.000756
+0.00%
$ 5.66 million $ 213.29 million
4:08 AM $ 0.000756
+0.00%
$ 5.66 million $ 213.29 million
4:07 AM $ 0.000756
+0.67%
$ 5.66 million $ 213.29 million
4:06 AM $ 0.000751
+0.00%
$ 5.66 million $ 213.29 million
4:05 AM $ 0.000751
+0.00%
$ 5.66 million $ 213.29 million
4:04 AM $ 0.000751
+0.00%
$ 5.62 million $ 213.29 million
4:03 AM $ 0.000751
+0.00%
$ 5.62 million $ 213.29 million
4:02 AM $ 0.000751
+0.00%
$ 5.62 million $ 213.28 million
4:01 AM $ 0.000751
+0.00%
$ 5.62 million $ 213.28 million
4:00 AM $ 0.000751
-0.01%
$ 5.62 million $ 213.28 million
3:59 AM $ 0.000751
+0.01%
$ 5.62 million $ 213.27 million
3:58 AM $ 0.000751
-0.01%
$ 5.62 million $ 213.27 million
3:57 AM $ 0.000751
+0.02%
$ 5.62 million $ 213.25 million
3:56 AM $ 0.000751
-0.01%
$ 5.62 million $ 213.23 million
3:55 AM $ 0.000751
+0.01%
$ 5.62 million $ 213.23 million
3:54 AM $ 0.000751
+0.15%
$ 5.62 million $ 213.23 million
3:53 AM $ 0.00075
+0.00%
$ 5.62 million $ 213.23 million
3:52 AM $ 0.00075
+0.00%
$ 5.62 million $ 213.23 million
3:51 AM $ 0.00075
+0.00%
$ 5.62 million $ 213.23 million
3:50 AM $ 0.00075
+0.00%
$ 5.62 million $ 213.22 million
3:49 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.22 million
3:48 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.22 million
3:47 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.21 million
3:46 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.21 million
3:45 AM $ 0.00075
-0.01%
$ 5.61 million $ 213.21 million
3:44 AM $ 0.00075
+0.01%
$ 5.61 million $ 213.21 million
3:43 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.2 million
3:42 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.2 million
3:41 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.2 million
3:40 AM $ 0.00075
-0.01%
$ 5.61 million $ 213.2 million
3:39 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.2 million
3:38 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.2 million
3:37 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.2 million
3:36 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.19 million
3:35 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.18 million
3:34 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.17 million
3:33 AM $ 0.00075
+0.00%
$ 5.61 million $ 213.15 million
3:32 AM $ 0.00075
-0.01%
$ 5.61 million $ 213.15 million
3:31 AM $ 0.00075
+0.01%
$ 5.61 million $ 213.15 million
3:30 AM $ 0.00075
+0.51%
$ 5.61 million $ 213.15 million
3:29 AM $ 0.000746
+0.00%
$ 5.58 million $ 213.15 million
3:28 AM $ 0.000746
-0.01%
$ 5.58 million $ 213.15 million
3:27 AM $ 0.000747
+0.00%
$ 5.58 million $ 213.15 million