elizaOS Historical Data

ELIZAOS Page 13
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000719
+0.03%
$ 5.38 million $ 3.51 million
6:18 PM $ 0.000719
-0.77%
$ 5.38 million $ 3.51 million
6:17 PM $ 0.000725
+0.68%
$ 5.38 million $ 3.52 million
6:16 PM $ 0.00072
+0.00%
$ 5.38 million $ 3.52 million
6:15 PM $ 0.00072
-1.08%
$ 5.38 million $ 3.52 million
6:14 PM $ 0.000728
+1.31%
$ 5.44 million $ 3.52 million
6:13 PM $ 0.000723
-0.08%
$ 5.44 million $ 3.52 million
6:12 PM $ 0.000724
-0.34%
$ 5.44 million $ 3.52 million
6:11 PM $ 0.000726
+0.84%
$ 5.44 million $ 3.52 million
6:10 PM $ 0.00072
+0.52%
$ 5.44 million $ 3.52 million
6:09 PM $ 0.000716
-2.08%
$ 5.36 million $ 3.52 million
6:08 PM $ 0.000731
-0.09%
$ 5.36 million $ 3.51 million
6:07 PM $ 0.000732
+0.00%
$ 5.36 million $ 3.52 million
6:06 PM $ 0.000732
+0.00%
$ 5.36 million $ 3.52 million
6:05 PM $ 0.000732
-0.03%
$ 5.36 million $ 3.51 million
6:04 PM $ 0.000732
-0.16%
$ 5.48 million $ 3.52 million
6:03 PM $ 0.000733
-0.09%
$ 5.48 million $ 3.52 million
6:02 PM $ 0.000734
+0.00%
$ 5.48 million $ 3.52 million
6:01 PM $ 0.000734
-0.07%
$ 5.48 million $ 3.52 million
6:00 PM $ 0.000734
-0.02%
$ 5.48 million $ 3.52 million
5:59 PM $ 0.000734
+0.20%
$ 5.5 million $ 3.52 million
5:58 PM $ 0.000733
+0.00%
$ 5.5 million $ 3.52 million
5:57 PM $ 0.000733
+0.00%
$ 5.5 million $ 3.51 million
5:56 PM $ 0.000733
+0.00%
$ 5.5 million $ 3.51 million
5:55 PM $ 0.000733
-0.07%
$ 5.5 million $ 3.51 million
5:54 PM $ 0.000734
+0.42%
$ 5.49 million $ 3.51 million
5:53 PM $ 0.00073
+0.00%
$ 5.49 million $ 3.51 million
5:52 PM $ 0.00073
+0.08%
$ 5.49 million $ 3.51 million
5:51 PM $ 0.00073
+0.01%
$ 5.49 million $ 3.51 million
5:50 PM $ 0.00073
+0.02%
$ 5.49 million $ 3.52 million
5:49 PM $ 0.00073
+0.09%
$ 5.46 million $ 3.52 million
5:48 PM $ 0.00073
+0.09%
$ 5.46 million $ 3.52 million
5:47 PM $ 0.00073
+0.03%
$ 5.46 million $ 3.52 million
5:46 PM $ 0.000729
+0.01%
$ 5.46 million $ 3.52 million
5:45 PM $ 0.000729
-0.06%
$ 5.46 million $ 3.52 million
5:44 PM $ 0.00073
+0.26%
$ 5.46 million $ 3.51 million
5:43 PM $ 0.000728
+0.00%
$ 5.46 million $ 3.52 million
5:42 PM $ 0.000728
+0.01%
$ 5.46 million $ 3.52 million
5:41 PM $ 0.000728
+0.01%
$ 5.46 million $ 3.52 million
5:40 PM $ 0.000728
-0.07%
$ 5.46 million $ 3.52 million
5:39 PM $ 0.000729
+0.49%
$ 5.45 million $ 3.51 million
5:38 PM $ 0.000725
-0.01%
$ 5.45 million $ 3.51 million
5:37 PM $ 0.000725
+0.01%
$ 5.45 million $ 3.51 million
5:36 PM $ 0.000725
+0.10%
$ 5.45 million $ 3.51 million
5:35 PM $ 0.000725
+0.08%
$ 5.45 million $ 3.51 million
5:34 PM $ 0.000724
-0.02%
$ 5.42 million $ 3.51 million
5:33 PM $ 0.000724
+0.18%
$ 5.42 million $ 3.51 million
5:32 PM $ 0.000723
-0.34%
$ 5.42 million $ 3.51 million
5:31 PM $ 0.000725
+0.08%
$ 5.42 million $ 3.51 million
5:30 PM $ 0.000725
+0.11%
$ 5.42 million $ 3.51 million