Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.00018
-0.94%
$1.34 million $935,661
Aug 27, 7 PM $0.000181
+1.21%
$1.36 million $799,355
Aug 27, 6 PM $0.000179
+0.25%
$1.34 million $759,180
Aug 27, 5 PM $0.000179
-0.72%
$1.34 million $775,593
Aug 27, 4 PM $0.00018
+0.90%
$1.35 million $768,850
Aug 27, 3 PM $0.000178
+0.71%
$1.33 million $805,089
Aug 27, 2 PM $0.000177
-0.03%
$1.33 million $808,204
Aug 27, 1 PM $0.000177
-0.12%
$1.33 million $831,515
Aug 27, 12 PM $0.000177
+0.39%
$1.33 million $832,901
Aug 27, 11 AM $0.000177
+0.06%
$1.32 million $847,577
Aug 27, 10 AM $0.000177
+0.69%
$1.32 million $847,889
Aug 27, 9 AM $0.000175
-1.02%
$1.31 million $852,589
Aug 27, 8 AM $0.000177
+0.39%
$1.33 million $1.39 million
Aug 27, 7 AM $0.000176
+0.33%
$1.32 million $1.38 million
Aug 27, 6 AM $0.000176
+0.24%
$1.32 million $1.39 million
Aug 27, 5 AM $0.000176
-0.69%
$1.31 million $1.38 million
Aug 27, 4 AM $0.000177
+0.31%
$1.32 million $1.4 million
Aug 27, 3 AM $0.000176
-0.62%
$1.32 million $1.39 million
Aug 27, 2 AM $0.000177
-1.51%
$1.33 million $1.39 million
Aug 27, 1 AM $0.00018
+0.22%
$1.35 million $1.38 million
Aug 27, 12 AM $0.00018
+0.79%
$1.34 million $1.41 million
Aug 26, 11 PM $0.000178
-1.00%
$1.33 million $1.4 million
Aug 26, 10 PM $0.00018
+0.21%
$1.35 million $1.38 million
Aug 26, 9 PM $0.000179
+0.17%
$1.34 million $1.28 million
Aug 26, 8 PM $0.000179
+0.22%
$1.34 million $1.26 million
Aug 26, 7 PM $0.000179
-1.30%
$1.34 million $1.24 million
Aug 26, 6 PM $0.00018
+1.19%
$1.35 million $1.24 million
Aug 26, 5 PM $0.000178
+0.36%
$1.33 million $1.13 million
Aug 26, 4 PM $0.000178
+1.56%
$1.33 million $1.06 million
Aug 26, 3 PM $0.000175
-1.29%
$1.31 million $946,824
Aug 26, 2 PM $0.000177
-0.23%
$1.33 million $924,128
Aug 26, 1 PM $0.000178
+0.21%
$1.33 million $835,614
Aug 26, 12 PM $0.000177
-0.76%
$1.33 million $773,960
Aug 26, 11 AM $0.000178
-0.51%
$1.34 million $753,115
Aug 26, 10 AM $0.000179
-0.59%
$1.34 million $744,549
Aug 26, 9 AM $0.00018
-0.11%
$1.35 million $738,114
Aug 26, 8 AM $0.000181
+0.70%
$1.35 million $739,302
Aug 26, 7 AM $0.00018
-0.08%
$1.35 million $739,036
Aug 26, 6 AM $0.00018
+0.54%
$1.35 million $738,086
Aug 26, 5 AM $0.000179
-0.05%
$1.34 million $735,312
Aug 26, 4 AM $0.000179
-0.03%
$1.34 million $725,680
Aug 26, 3 AM $0.000179
-0.51%
$1.34 million $733,740
Aug 26, 2 AM $0.00018
-0.37%
$1.35 million $735,770
Aug 26, 1 AM $0.000181
-0.30%
$1.35 million $746,624
Aug 26, 12 AM $0.000181
+0.28%
$1.36 million $701,299
Aug 25, 11 PM $0.000181
-0.22%
$1.35 million $674,398
Aug 25, 10 PM $0.000181
+0.01%
$1.36 million $803,933
Aug 25, 9 PM $0.000181
-1.01%
$1.36 million $801,805
Aug 25, 8 PM $0.000183
-0.39%
$1.37 million $799,425
Aug 25, 7 PM $0.000184
-0.33%
$1.37 million $797,143