elizaOS Historical Data

ELIZAOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000527
+1.20%
$ 3.94 million $ 1.46 billion
Jul 2, 10 AM $ 0.000521
-2.02%
$ 3.9 million $ 1.44 billion
Jul 2, 9 AM $ 0.000532
-1.59%
$ 3.98 million $ 1.39 billion
Jul 2, 8 AM $ 0.00054
+0.00%
$ 4.04 million $ 1.38 billion
Jul 2, 7 AM $ 0.00054
+0.32%
$ 4.04 million $ 1.38 billion
Jul 2, 6 AM $ 0.000539
+0.44%
$ 4.03 million $ 1.38 billion
Jul 2, 5 AM $ 0.000536
+0.56%
$ 4.01 million $ 1.38 billion
Jul 2, 4 AM $ 0.000533
-1.11%
$ 3.99 million $ 1.38 billion
Jul 2, 3 AM $ 0.000539
-0.64%
$ 4.03 million $ 1.38 billion
Jul 2, 2 AM $ 0.000543
-0.31%
$ 4.06 million $ 1.37 billion
Jul 2, 1 AM $ 0.000544
+1.34%
$ 4.07 million $ 1.44 billion
Jul 2, 12 AM $ 0.000537
-1.21%
$ 4.02 million $ 1.44 billion
Jul 1, 11 PM $ 0.000544
-0.30%
$ 4.07 million $ 1.44 billion
Jul 1, 10 PM $ 0.000545
-0.06%
$ 4.08 million $ 1.44 billion
Jul 1, 9 PM $ 0.000546
+0.46%
$ 4.08 million $ 1.38 billion
Jul 1, 8 PM $ 0.000543
-0.44%
$ 4.06 million $ 1.38 billion
Jul 1, 7 PM $ 0.000546
-0.41%
$ 4.08 million $ 1.39 billion
Jul 1, 6 PM $ 0.000548
+0.77%
$ 4.1 million $ 897.54 million
Jul 1, 5 PM $ 0.000544
+0.23%
$ 4.07 million $ 939.57 million
Jul 1, 4 PM $ 0.000542
+0.09%
$ 4.06 million $ 1.01 billion
Jul 1, 3 PM $ 0.000542
+1.14%
$ 4.05 million $ 468.23 million
Jul 1, 2 PM $ 0.000536
+0.84%
$ 4.01 million $ 468.28 million
Jul 1, 1 PM $ 0.000531
+0.52%
$ 3.98 million $ 3.15 million
Jul 1, 12 PM $ 0.00053
-0.27%
$ 3.96 million $ 3.16 million
Jul 1, 11 AM $ 0.000531
-0.21%
$ 3.97 million $ 120.46 million
Jul 1, 10 AM $ 0.000532
+0.03%
$ 3.98 million $ 120.48 million
Jul 1, 9 AM $ 0.000532
-0.27%
$ 3.98 million $ 120.48 million
Jul 1, 8 AM $ 0.000534
-0.40%
$ 3.99 million $ 120.48 million
Jul 1, 7 AM $ 0.000536
-0.84%
$ 4.01 million $ 120.53 million
Jul 1, 6 AM $ 0.00054
+0.10%
$ 4.04 million $ 120.55 million
Jul 1, 5 AM $ 0.00054
-0.05%
$ 4.04 million $ 120.55 million
Jul 1, 4 AM $ 0.00054
+0.29%
$ 4.04 million $ 120.58 million
Jul 1, 3 AM $ 0.000538
+0.60%
$ 4.03 million $ 123.41 million
Jul 1, 2 AM $ 0.000535
-0.01%
$ 4 million $ 123.39 million
Jul 1, 1 AM $ 0.000535
-0.31%
$ 4 million $ 123.37 million
Jul 1, 12 AM $ 0.000537
-0.06%
$ 4.02 million $ 123.22 million
Jun 30, 11 PM $ 0.000537
+0.40%
$ 4.02 million $ 123.22 million
Jun 30, 10 PM $ 0.000535
-0.35%
$ 4 million $ 123.22 million
Jun 30, 9 PM $ 0.000537
+0.14%
$ 4.02 million $ 123.22 million
Jun 30, 8 PM $ 0.000536
-0.03%
$ 4.01 million $ 123.21 million
Jun 30, 7 PM $ 0.000536
+0.16%
$ 4.01 million $ 123.21 million
Jun 30, 6 PM $ 0.000535
+2.44%
$ 4.01 million $ 123.21 million
Jun 30, 5 PM $ 0.000523
-2.97%
$ 3.91 million $ 165.75 million
Jun 30, 4 PM $ 0.000539
-0.77%
$ 4.03 million $ 90.61 million
Jun 30, 3 PM $ 0.000543
-0.85%
$ 4.06 million $ 90.56 million
Jun 30, 2 PM $ 0.000547
+0.20%
$ 4.1 million $ 123.12 million
Jun 30, 1 PM $ 0.000546
+0.17%
$ 4.09 million $ 123.91 million
Jun 30, 12 PM $ 0.000545
-1.09%
$ 4.08 million $ 124.65 million
Jun 30, 11 AM $ 0.000552
-0.33%
$ 4.13 million $ 125.09 million
Jun 30, 10 AM $ 0.000553
+0.29%
$ 4.14 million $ 125.17 million