elizaOS Historical Data

ELIZAOS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000993
-6.38%
$ 7.43 million $ 10.59 million
May 15, 12 PM $ 0.00106
+2.47%
$ 7.94 million $ 10.12 million
May 15, 11 AM $ 0.00104
+6.08%
$ 7.75 million $ 9.7 million
May 15, 10 AM $ 0.000976
-7.49%
$ 7.3 million $ 9.43 million
May 15, 9 AM $ 0.00106
-3.46%
$ 7.9 million $ 9.02 million
May 15, 8 AM $ 0.00109
-4.60%
$ 8.19 million $ 8.42 million
May 15, 7 AM $ 0.00115
+2.14%
$ 8.59 million $ 5.07 million
May 15, 6 AM $ 0.00112
+6.78%
$ 8.41 million $ 5.99 million
May 15, 5 AM $ 0.00105
+5.99%
$ 7.87 million $ 5.03 million
May 15, 4 AM $ 0.000992
+15.22%
$ 7.43 million $ 3.9 million
May 15, 3 AM $ 0.000861
+0.38%
$ 6.44 million $ 4.05 million
May 15, 2 AM $ 0.000861
+0.42%
$ 6.44 million $ 4.11 million
May 15, 1 AM $ 0.000858
-0.35%
$ 6.42 million $ 4.1 million
May 15, 12 AM $ 0.000861
+0.20%
$ 6.44 million $ 4.09 million
May 14, 11 PM $ 0.000859
-0.78%
$ 6.43 million $ 4.09 million
May 14, 10 PM $ 0.000866
+0.01%
$ 6.48 million $ 4.1 million
May 14, 9 PM $ 0.000866
+1.90%
$ 6.48 million $ 4.1 million
May 14, 8 PM $ 0.000849
-0.51%
$ 6.36 million $ 4.11 million
May 14, 7 PM $ 0.000854
+0.29%
$ 6.39 million $ 4.09 million
May 14, 6 PM $ 0.000851
-0.12%
$ 6.37 million $ 4.12 million
May 14, 5 PM $ 0.000852
-2.67%
$ 6.37 million $ 4.11 million
May 14, 4 PM $ 0.000875
+3.04%
$ 6.55 million $ 3.94 million
May 14, 3 PM $ 0.000849
-0.83%
$ 6.35 million $ 3.85 million
May 14, 2 PM $ 0.000856
+2.29%
$ 6.41 million $ 3.76 million
May 14, 1 PM $ 0.000837
+1.91%
$ 6.26 million $ 3.66 million
May 14, 12 PM $ 0.000822
-0.38%
$ 6.15 million $ 3.69 million
May 14, 11 AM $ 0.000825
+0.15%
$ 6.17 million $ 3.82 million
May 14, 10 AM $ 0.000823
+0.16%
$ 6.16 million $ 3.87 million
May 14, 9 AM $ 0.000822
+0.32%
$ 6.15 million $ 3.89 million
May 14, 8 AM $ 0.00082
-0.15%
$ 6.13 million $ 3.91 million
May 14, 7 AM $ 0.000821
-1.37%
$ 6.14 million $ 3.83 million
May 14, 6 AM $ 0.000832
-1.58%
$ 6.23 million $ 3.84 million
May 14, 5 AM $ 0.000846
+0.77%
$ 6.33 million $ 320.52 million
May 14, 4 AM $ 0.000839
-2.50%
$ 6.28 million $ 186.74 million
May 14, 3 AM $ 0.000861
-1.31%
$ 6.44 million $ 186.74 million
May 14, 2 AM $ 0.000872
-1.47%
$ 6.52 million $ 183.21 million
May 14, 1 AM $ 0.000885
+2.17%
$ 6.62 million $ 182.72 million
May 14, 12 AM $ 0.000866
-1.12%
$ 6.48 million $ 182.77 million
May 13, 11 PM $ 0.000876
+2.28%
$ 6.55 million $ 182.76 million
May 13, 10 PM $ 0.000856
-0.14%
$ 6.41 million $ 191.92 million
May 13, 9 PM $ 0.000858
-0.89%
$ 6.42 million $ 191.84 million
May 13, 8 PM $ 0.000865
-0.86%
$ 6.48 million $ 191.89 million
May 13, 7 PM $ 0.000873
-0.82%
$ 6.53 million $ 191.95 million
May 13, 6 PM $ 0.00088
+0.45%
$ 6.59 million $ 251.16 million
May 13, 5 PM $ 0.000876
-0.01%
$ 6.56 million $ 251.13 million
May 13, 4 PM $ 0.000876
-0.86%
$ 6.56 million $ 251.19 million
May 13, 3 PM $ 0.000884
-1.30%
$ 6.61 million $ 177.11 million
May 13, 2 PM $ 0.000896
+0.29%
$ 6.7 million $ 176.65 million
May 13, 1 PM $ 0.000893
-0.21%
$ 6.68 million $ 370.86 million
May 13, 12 PM $ 0.000895
-2.32%
$ 6.7 million $ 372.7 million