elizaOS Historical Data

ELIZAOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000846
+0.20%
$ 6.33 million $ 2.89 million
Mar 21, 2 AM $ 0.000845
+0.98%
$ 6.32 million $ 2.85 million
Mar 21, 1 AM $ 0.000847
-0.19%
$ 6.34 million $ 2.82 million
Mar 21, 12 AM $ 0.000848
+0.07%
$ 6.34 million $ 2.84 million
Mar 20, 11 PM $ 0.000847
-0.50%
$ 6.34 million $ 2.83 million
Mar 20, 10 PM $ 0.000852
+0.15%
$ 6.37 million $ 2.86 million
Mar 20, 9 PM $ 0.00085
-2.17%
$ 6.36 million $ 2.8 million
Mar 20, 8 PM $ 0.000869
+0.94%
$ 6.5 million $ 2.75 million
Mar 20, 7 PM $ 0.000861
-0.44%
$ 6.44 million $ 2.72 million
Mar 20, 6 PM $ 0.000865
+1.28%
$ 6.47 million $ 2.69 million
Mar 20, 5 PM $ 0.000854
-0.50%
$ 6.39 million $ 2.78 million
Mar 20, 4 PM $ 0.000858
-1.65%
$ 6.42 million $ 2.8 million
Mar 20, 3 PM $ 0.000873
+0.74%
$ 6.53 million $ 2.79 million
Mar 20, 2 PM $ 0.000866
+1.68%
$ 6.48 million $ 2.85 million
Mar 20, 1 PM $ 0.000852
-0.98%
$ 6.37 million $ 2.94 million
Mar 20, 12 PM $ 0.00086
+0.60%
$ 6.44 million $ 2.96 million
Mar 20, 11 AM $ 0.000855
-0.93%
$ 6.4 million $ 2.95 million
Mar 20, 10 AM $ 0.000863
-1.09%
$ 6.46 million $ 2.96 million
Mar 20, 9 AM $ 0.000873
-1.46%
$ 6.53 million $ 2.9 million
Mar 20, 8 AM $ 0.000886
+1.23%
$ 6.63 million $ 3 million
Mar 20, 7 AM $ 0.000875
+0.72%
$ 6.55 million $ 2.98 million
Mar 20, 6 AM $ 0.000869
+0.28%
$ 6.5 million $ 3.15 million
Mar 20, 5 AM $ 0.000866
-0.82%
$ 6.48 million $ 3.22 million
Mar 20, 4 AM $ 0.000873
-0.12%
$ 6.53 million $ 3.3 million
Mar 20, 3 AM $ 0.000874
+0.32%
$ 6.54 million $ 3.34 million
Mar 20, 2 AM $ 0.000872
+0.50%
$ 6.52 million $ 3.39 million
Mar 20, 1 AM $ 0.000867
-1.15%
$ 6.49 million $ 3.44 million
Mar 20, 12 AM $ 0.000877
-0.57%
$ 6.56 million $ 3.36 million
Mar 19, 11 PM $ 0.000882
+3.41%
$ 6.6 million $ 3.41 million
Mar 19, 10 PM $ 0.000853
+0.04%
$ 6.38 million $ 3.37 million
Mar 19, 9 PM $ 0.000853
-1.55%
$ 6.38 million $ 3.43 million
Mar 19, 8 PM $ 0.000866
-0.47%
$ 6.48 million $ 3.39 million
Mar 19, 7 PM $ 0.00087
+1.06%
$ 6.51 million $ 3.47 million
Mar 19, 6 PM $ 0.000861
+2.63%
$ 6.44 million $ 3.48 million
Mar 19, 5 PM $ 0.000839
+1.18%
$ 6.28 million $ 3.51 million
Mar 19, 4 PM $ 0.000829
-2.61%
$ 6.2 million $ 3.47 million
Mar 19, 3 PM $ 0.000851
-0.46%
$ 6.37 million $ 3.49 million
Mar 19, 2 PM $ 0.000855
-2.66%
$ 6.4 million $ 3.91 million
Mar 19, 1 PM $ 0.000879
+0.57%
$ 6.57 million $ 4.29 million
Mar 19, 12 PM $ 0.000874
-0.75%
$ 6.54 million $ 4.65 million
Mar 19, 11 AM $ 0.00088
-0.73%
$ 6.59 million $ 4.98 million
Mar 19, 10 AM $ 0.000887
-0.78%
$ 6.63 million $ 5.32 million
Mar 19, 9 AM $ 0.000894
+2.35%
$ 6.69 million $ 5.39 million
Mar 19, 8 AM $ 0.000873
-1.62%
$ 6.53 million $ 5.51 million
Mar 19, 7 AM $ 0.000887
-2.18%
$ 6.64 million $ 5.69 million
Mar 19, 6 AM $ 0.000907
-1.21%
$ 6.79 million $ 5.6 million
Mar 19, 5 AM $ 0.000919
-2.29%
$ 6.87 million $ 5.65 million
Mar 19, 4 AM $ 0.00094
-1.25%
$ 7.04 million $ 5.75 million
Mar 19, 3 AM $ 0.000952
+1.23%
$ 7.12 million $ 5.79 million
Mar 19, 2 AM $ 0.000941
-1.75%
$ 7.04 million $ 5.74 million