elizaOS Historical Data

ELIZAOS Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000725
-0.06%
$ 5.43 million $ 3.54 million
6:49 PM $ 0.000726
-0.12%
$ 5.43 million $ 3.54 million
6:48 PM $ 0.000726
+0.01%
$ 5.43 million $ 3.54 million
6:47 PM $ 0.000726
+0.08%
$ 5.43 million $ 3.54 million
6:46 PM $ 0.000726
+0.18%
$ 5.43 million $ 3.53 million
6:45 PM $ 0.000724
-0.22%
$ 5.43 million $ 3.53 million
6:44 PM $ 0.000726
+0.09%
$ 5.43 million $ 3.52 million
6:43 PM $ 0.000725
+0.07%
$ 5.43 million $ 3.52 million
6:42 PM $ 0.000725
+0.00%
$ 5.43 million $ 3.52 million
6:41 PM $ 0.000725
-0.23%
$ 5.43 million $ 3.52 million
6:40 PM $ 0.000723
-0.19%
$ 5.43 million $ 3.52 million
6:39 PM $ 0.000725
+0.21%
$ 5.42 million $ 3.52 million
6:38 PM $ 0.000723
+0.34%
$ 5.42 million $ 3.52 million
6:37 PM $ 0.000721
-0.26%
$ 5.42 million $ 3.52 million
6:36 PM $ 0.000723
+0.26%
$ 5.42 million $ 3.52 million
6:35 PM $ 0.000721
-0.08%
$ 5.42 million $ 3.52 million
6:34 PM $ 0.000722
+0.06%
$ 5.4 million $ 3.52 million
6:33 PM $ 0.000721
+0.25%
$ 5.4 million $ 3.52 million
6:32 PM $ 0.000724
+0.68%
$ 5.4 million $ 3.52 million
6:31 PM $ 0.000719
+0.08%
$ 5.4 million $ 3.51 million
6:30 PM $ 0.000718
-0.42%
$ 5.4 million $ 3.51 million
6:29 PM $ 0.000721
+0.07%
$ 5.4 million $ 3.52 million
6:28 PM $ 0.000721
+0.52%
$ 5.4 million $ 3.52 million
6:27 PM $ 0.000717
+0.08%
$ 5.4 million $ 3.52 million
6:26 PM $ 0.000717
-0.08%
$ 5.4 million $ 3.52 million
6:25 PM $ 0.000717
-0.32%
$ 5.4 million $ 3.52 million
6:24 PM $ 0.000719
+0.03%
$ 5.38 million $ 3.52 million
6:23 PM $ 0.000719
-0.10%
$ 5.38 million $ 3.52 million
6:22 PM $ 0.00072
+0.09%
$ 5.38 million $ 3.52 million
6:21 PM $ 0.000719
+0.24%
$ 5.38 million $ 3.52 million
6:20 PM $ 0.000717
-0.25%
$ 5.38 million $ 3.52 million
6:19 PM $ 0.000719
+0.03%
$ 5.38 million $ 3.51 million
6:18 PM $ 0.000719
-0.77%
$ 5.38 million $ 3.51 million
6:17 PM $ 0.000725
+0.68%
$ 5.38 million $ 3.52 million
6:16 PM $ 0.00072
+0.00%
$ 5.38 million $ 3.52 million
6:15 PM $ 0.00072
-1.08%
$ 5.38 million $ 3.52 million
6:14 PM $ 0.000728
+1.31%
$ 5.44 million $ 3.52 million
6:13 PM $ 0.000723
-0.08%
$ 5.44 million $ 3.52 million
6:12 PM $ 0.000724
-0.34%
$ 5.44 million $ 3.52 million
6:11 PM $ 0.000726
+0.84%
$ 5.44 million $ 3.52 million
6:10 PM $ 0.00072
+0.52%
$ 5.44 million $ 3.52 million
6:09 PM $ 0.000716
-2.08%
$ 5.36 million $ 3.52 million
6:08 PM $ 0.000731
-0.09%
$ 5.36 million $ 3.51 million
6:07 PM $ 0.000732
+0.00%
$ 5.36 million $ 3.52 million
6:06 PM $ 0.000732
+0.00%
$ 5.36 million $ 3.52 million
6:05 PM $ 0.000732
-0.03%
$ 5.36 million $ 3.51 million
6:04 PM $ 0.000732
-0.16%
$ 5.48 million $ 3.52 million
6:03 PM $ 0.000733
-0.09%
$ 5.48 million $ 3.52 million
6:02 PM $ 0.000734
+0.00%
$ 5.48 million $ 3.52 million
6:01 PM $ 0.000734
-0.07%
$ 5.48 million $ 3.52 million