Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 AM $0.000162
-0.01%
$1.21 million $572,600
11:32 AM $0.000162
+0.04%
$1.21 million $571,831
11:31 AM $0.000161
-0.06%
$1.21 million $571,828
11:30 AM $0.000162
+0.02%
$1.21 million $571,861
11:29 AM $0.000162
-0.03%
$1.21 million $571,823
11:28 AM $0.000162
+0.00%
$1.21 million $571,699
11:27 AM $0.000162
+0.01%
$1.21 million $571,721
11:26 AM $0.000162
+0.05%
$1.21 million $571,147
11:25 AM $0.000162
-0.05%
$1.21 million $570,898
11:24 AM $0.000162
+0.00%
$1.21 million $570,782
11:23 AM $0.000161
+0.00%
$1.21 million $570,718
11:22 AM $0.000162
-0.15%
$1.21 million $570,409
11:21 AM $0.000162
-0.09%
$1.21 million $569,183
11:20 AM $0.000162
+0.03%
$1.21 million $568,921
11:19 AM $0.000162
+0.01%
$1.21 million $567,809
11:18 AM $0.000162
+0.16%
$1.21 million $565,599
11:17 AM $0.000162
+0.03%
$1.21 million $565,477
11:16 AM $0.000161
+0.02%
$1.21 million $565,012
11:15 AM $0.000161
-0.16%
$1.21 million $564,819
11:14 AM $0.000162
-0.01%
$1.21 million $564,352
11:13 AM $0.000162
+0.00%
$1.21 million $564,315
11:12 AM $0.000162
-0.20%
$1.21 million $564,346
11:11 AM $0.000162
+0.00%
$1.21 million $564,103
11:10 AM $0.000162
-0.12%
$1.21 million $562,907
11:09 AM $0.000162
-0.15%
$1.21 million $562,888
11:08 AM $0.000163
+0.07%
$1.21 million $562,889
11:07 AM $0.000163
-0.30%
$1.21 million $562,812
11:06 AM $0.000163
-0.03%
$1.21 million $561,863
11:05 AM $0.000163
+0.01%
$1.21 million $559,559
11:04 AM $0.000163
+0.04%
$1.22 million $559,337
11:03 AM $0.000163
-0.03%
$1.22 million $558,713
11:02 AM $0.000163
-0.06%
$1.22 million $558,731
11:01 AM $0.000163
+0.00%
$1.22 million $558,597
11:00 AM $0.000163
+0.00%
$1.22 million $558,585
10:59 AM $0.000163
+0.00%
$1.22 million $558,635
10:58 AM $0.000163
+0.01%
$1.22 million $558,517
10:57 AM $0.000163
+0.03%
$1.22 million $558,585
10:56 AM $0.000163
-0.01%
$1.22 million $559,189
10:55 AM $0.000163
-0.01%
$1.22 million $559,280
10:54 AM $0.000163
+0.02%
$1.22 million $559,250
10:53 AM $0.000163
-0.01%
$1.22 million $559,473
10:52 AM $0.000163
+0.05%
$1.22 million $559,420
10:51 AM $0.000163
-0.05%
$1.22 million $559,632
10:50 AM $0.000163
-0.01%
$1.22 million $560,020
10:49 AM $0.000163
-0.02%
$1.22 million $560,214
10:48 AM $0.000163
-0.01%
$1.22 million $560,003
10:47 AM $0.000163
-0.07%
$1.22 million $559,956
10:46 AM $0.000163
-0.03%
$1.22 million $559,723
10:45 AM $0.000163
-0.07%
$1.22 million $559,738
10:44 AM $0.000163
-0.06%
$1.22 million $559,200