elizaOS Historical Data

ELIZAOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000553
+0.29%
$ 4.14 million $ 125.17 million
Jun 30, 9 AM $ 0.000552
-0.61%
$ 4.13 million $ 125.29 million
Jun 30, 8 AM $ 0.000555
-1.52%
$ 4.15 million $ 125.38 million
Jun 30, 7 AM $ 0.000563
+0.03%
$ 4.21 million $ 196.14 million
Jun 30, 6 AM $ 0.000563
+2.29%
$ 4.21 million $ 196.21 million
Jun 30, 5 AM $ 0.00055
-0.23%
$ 4.12 million $ 196.35 million
Jun 30, 4 AM $ 0.000552
-4.54%
$ 4.13 million $ 196.43 million
Jun 30, 3 AM $ 0.000578
+0.29%
$ 4.32 million $ 193.67 million
Jun 30, 2 AM $ 0.000576
-0.01%
$ 4.31 million $ 193.86 million
Jun 30, 1 AM $ 0.000576
-0.12%
$ 4.31 million $ 194.15 million
Jun 30, 12 AM $ 0.000577
-0.09%
$ 4.32 million $ 194.27 million
Jun 29, 11 PM $ 0.000577
+0.23%
$ 4.32 million $ 194.38 million
Jun 29, 10 PM $ 0.000576
+0.71%
$ 4.31 million $ 194.52 million
Jun 29, 9 PM $ 0.000572
+0.52%
$ 4.28 million $ 194.78 million
Jun 29, 8 PM $ 0.000569
-0.01%
$ 4.26 million $ 194.91 million
Jun 29, 7 PM $ 0.000569
+0.08%
$ 4.26 million $ 194.93 million
Jun 29, 6 PM $ 0.000569
-3.05%
$ 4.25 million $ 194.96 million
Jun 29, 5 PM $ 0.000586
+3.27%
$ 4.39 million $ 110.46 million
Jun 29, 4 PM $ 0.000568
-1.21%
$ 4.25 million $ 110.47 million
Jun 29, 3 PM $ 0.000575
+0.79%
$ 4.3 million $ 110.6 million
Jun 29, 2 PM $ 0.00057
-0.63%
$ 4.27 million $ 79.28 million
Jun 29, 1 PM $ 0.000574
-0.43%
$ 4.29 million $ 1.19 billion
Jun 29, 12 PM $ 0.000576
-2.27%
$ 4.31 million $ 1.19 billion
Jun 29, 11 AM $ 0.00059
+1.20%
$ 4.41 million $ 1.09 billion
Jun 29, 10 AM $ 0.000583
+0.64%
$ 4.36 million $ 1.09 billion
Jun 29, 9 AM $ 0.000579
-0.20%
$ 4.33 million $ 1.08 billion
Jun 29, 8 AM $ 0.00058
+0.15%
$ 4.34 million $ 1.08 billion
Jun 29, 7 AM $ 0.000579
+0.96%
$ 4.33 million $ 1.08 billion
Jun 29, 6 AM $ 0.000574
-1.23%
$ 4.29 million $ 929.65 million
Jun 29, 5 AM $ 0.000581
-0.31%
$ 4.35 million $ 650.55 million
Jun 29, 4 AM $ 0.000583
-2.21%
$ 4.36 million $ 641.78 million
Jun 29, 3 AM $ 0.000596
-1.15%
$ 4.46 million $ 580.87 million
Jun 29, 2 AM $ 0.000603
+1.77%
$ 4.51 million $ 368.4 million
Jun 29, 1 AM $ 0.000592
-0.66%
$ 4.43 million $ 315.27 million
Jun 29, 12 AM $ 0.000596
+0.63%
$ 4.46 million $ 315.19 million
Jun 28, 11 PM $ 0.000593
+0.45%
$ 4.43 million $ 281.28 million
Jun 28, 10 PM $ 0.00059
+0.04%
$ 4.41 million $ 5.35 million
Jun 28, 9 PM $ 0.00059
-0.56%
$ 4.41 million $ 5.16 million
Jun 28, 8 PM $ 0.000592
+0.17%
$ 4.43 million $ 5.07 million
Jun 28, 7 PM $ 0.000591
-0.08%
$ 4.42 million $ 5.04 million
Jun 28, 6 PM $ 0.000591
-0.08%
$ 4.42 million $ 5.07 million
Jun 28, 5 PM $ 0.000592
+0.02%
$ 4.43 million $ 92.5 million
Jun 28, 4 PM $ 0.000592
-0.40%
$ 4.43 million $ 92.46 million
Jun 28, 3 PM $ 0.000594
-1.04%
$ 4.44 million $ 92.32 million
Jun 28, 2 PM $ 0.0006
-0.08%
$ 4.49 million $ 90.52 million
Jun 28, 1 PM $ 0.000601
-0.51%
$ 4.49 million $ 90.47 million
Jun 28, 12 PM $ 0.000604
+0.18%
$ 4.52 million $ 90.43 million
Jun 28, 11 AM $ 0.000603
+0.08%
$ 4.51 million $ 136.33 million
Jun 28, 10 AM $ 0.000602
+0.06%
$ 4.51 million $ 136.32 million
Jun 28, 9 AM $ 0.000602
-0.14%
$ 4.5 million $ 136.34 million