Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.000184
-0.33%
$1.37 million $797,143
Aug 25, 6 PM $0.000184
+0.53%
$1.38 million $789,374
Aug 25, 5 PM $0.000183
+0.67%
$1.37 million $789,515
Aug 25, 4 PM $0.000182
-0.44%
$1.36 million $792,021
Aug 25, 3 PM $0.000183
-0.07%
$1.37 million $836,362
Aug 25, 2 PM $0.000183
-0.03%
$1.37 million $863,806
Aug 25, 1 PM $0.000183
-0.16%
$1.37 million $878,845
Aug 25, 12 PM $0.000183
-0.16%
$1.37 million $887,061
Aug 25, 11 AM $0.000184
-0.85%
$1.37 million $931,511
Aug 25, 10 AM $0.000185
+1.02%
$1.39 million $982,296
Aug 25, 9 AM $0.000183
-0.02%
$1.37 million $980,349
Aug 25, 8 AM $0.000183
-0.47%
$1.37 million $978,405
Aug 25, 7 AM $0.000184
+0.73%
$1.38 million $980,814
Aug 25, 6 AM $0.000183
-0.97%
$1.37 million $984,052
Aug 25, 5 AM $0.000185
-0.59%
$1.38 million $993,260
Aug 25, 4 AM $0.000186
+1.75%
$1.39 million $998,112
Aug 25, 3 AM $0.000183
+0.52%
$1.37 million $999,586
Aug 25, 2 AM $0.000182
+0.09%
$1.36 million $1 million
Aug 25, 1 AM $0.000182
-0.95%
$1.36 million $995,590
Aug 25, 12 AM $0.000183
-1.21%
$1.37 million $997,433
Aug 24, 11 PM $0.000185
+2.14%
$1.39 million $1.02 million
Aug 24, 10 PM $0.000181
-0.14%
$1.36 million $1.03 million
Aug 24, 9 PM $0.000182
-0.61%
$1.36 million $1.09 million
Aug 24, 8 PM $0.000183
-0.18%
$1.37 million $1.1 million
Aug 24, 7 PM $0.000183
-0.18%
$1.37 million $1.1 million
Aug 24, 6 PM $0.000183
-0.41%
$1.37 million $1.11 million
Aug 24, 5 PM $0.000184
-0.63%
$1.38 million $1.11 million
Aug 24, 4 PM $0.000185
-1.01%
$1.39 million $1.19 million
Aug 24, 3 PM $0.000187
+1.48%
$1.4 million $1.15 million
Aug 24, 2 PM $0.000184
-0.76%
$1.38 million $1.12 million
Aug 24, 1 PM $0.000186
-0.86%
$1.39 million $1.11 million
Aug 24, 12 PM $0.000187
+0.85%
$1.4 million $1.14 million
Aug 24, 11 AM $0.000186
+0.48%
$1.39 million $1.1 million
Aug 24, 10 AM $0.000185
-0.07%
$1.38 million $1.03 million
Aug 24, 9 AM $0.000185
-0.23%
$1.38 million $1.05 million
Aug 24, 8 AM $0.000185
-0.15%
$1.39 million $1.05 million
Aug 24, 7 AM $0.000186
-0.59%
$1.39 million $1.18 million
Aug 24, 6 AM $0.000187
-0.55%
$1.4 million $1.2 million
Aug 24, 5 AM $0.000188
-0.20%
$1.41 million $1.23 million
Aug 24, 4 AM $0.000188
+0.24%
$1.41 million $1.23 million
Aug 24, 3 AM $0.000188
+0.18%
$1.4 million $1.22 million
Aug 24, 2 AM $0.000187
+0.88%
$1.4 million $1.21 million
Aug 24, 1 AM $0.000186
-1.00%
$1.39 million $1.23 million
Aug 24, 12 AM $0.000188
-1.67%
$1.4 million $1.29 million
Aug 23, 11 PM $0.000191
+3.33%
$1.43 million $1.23 million
Aug 23, 10 PM $0.000185
+1.20%
$1.38 million $1.09 million
Aug 23, 9 PM $0.000183
+0.00%
$1.37 million $1.07 million
Aug 23, 8 PM $0.000183
+0.48%
$1.37 million $1.13 million
Aug 23, 7 PM $0.000182
-1.67%
$1.36 million $1.13 million
Aug 23, 6 PM $0.000185
+0.33%
$1.38 million $1.13 million