elizaOS Historical Data

ELIZAOS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000895
-2.32%
$ 6.7 million $ 372.7 million
May 13, 11 AM $ 0.000916
-1.30%
$ 6.85 million $ 367 million
May 13, 10 AM $ 0.000928
-0.01%
$ 6.94 million $ 366.71 million
May 13, 9 AM $ 0.000928
+2.25%
$ 6.95 million $ 366.72 million
May 13, 8 AM $ 0.000908
-0.40%
$ 6.79 million $ 3.79 million
May 13, 7 AM $ 0.000912
-0.39%
$ 6.82 million $ 3.82 million
May 13, 6 AM $ 0.000915
-1.93%
$ 6.85 million $ 3.87 million
May 13, 5 AM $ 0.000933
+1.12%
$ 6.98 million $ 3.83 million
May 13, 4 AM $ 0.000923
+0.44%
$ 6.9 million $ 3.85 million
May 13, 3 AM $ 0.000919
-0.65%
$ 6.87 million $ 3.86 million
May 13, 2 AM $ 0.000925
+0.46%
$ 6.92 million $ 3.83 million
May 13, 1 AM $ 0.000921
+1.17%
$ 6.89 million $ 3.88 million
May 13, 12 AM $ 0.00091
-0.43%
$ 6.81 million $ 3.93 million
May 12, 11 PM $ 0.000914
-0.48%
$ 6.84 million $ 3.96 million
May 12, 10 PM $ 0.000918
+0.16%
$ 6.87 million $ 3.95 million
May 12, 9 PM $ 0.000922
+2.02%
$ 6.9 million $ 4.03 million
May 12, 8 PM $ 0.000904
-1.03%
$ 6.76 million $ 4.06 million
May 12, 7 PM $ 0.000913
+0.40%
$ 6.83 million $ 4.04 million
May 12, 6 PM $ 0.00091
-0.15%
$ 6.81 million $ 4.12 million
May 12, 5 PM $ 0.000911
-0.60%
$ 6.82 million $ 4.18 million
May 12, 4 PM $ 0.000917
-1.09%
$ 6.86 million $ 4.21 million
May 12, 3 PM $ 0.000927
-1.46%
$ 6.94 million $ 4.19 million
May 12, 2 PM $ 0.000941
+0.93%
$ 7.04 million $ 4.22 million
May 12, 1 PM $ 0.000932
-2.91%
$ 6.97 million $ 4.3 million
May 12, 12 PM $ 0.00096
+0.33%
$ 7.18 million $ 4.34 million
May 12, 11 AM $ 0.000957
-1.33%
$ 7.16 million $ 4.45 million
May 12, 10 AM $ 0.00097
+0.36%
$ 7.26 million $ 4.52 million
May 12, 9 AM $ 0.000966
+0.75%
$ 7.23 million $ 4.62 million
May 12, 8 AM $ 0.000959
-0.72%
$ 7.18 million $ 4.59 million
May 12, 7 AM $ 0.000966
-0.40%
$ 7.23 million $ 4.71 million
May 12, 6 AM $ 0.00097
+0.45%
$ 7.26 million $ 5.22 million
May 12, 5 AM $ 0.000966
-1.40%
$ 7.22 million $ 5.24 million
May 12, 4 AM $ 0.000979
+0.48%
$ 7.33 million $ 5.26 million
May 12, 3 AM $ 0.000975
-1.47%
$ 7.29 million $ 5.25 million
May 12, 2 AM $ 0.000989
+3.43%
$ 7.4 million $ 5.5 million
May 12, 1 AM $ 0.000956
-0.38%
$ 7.16 million $ 5.49 million
May 12, 12 AM $ 0.00096
-0.86%
$ 7.18 million $ 5.56 million
May 11, 11 PM $ 0.000968
-1.33%
$ 7.25 million $ 5.78 million
May 11, 10 PM $ 0.000981
+0.58%
$ 7.34 million $ 6 million
May 11, 9 PM $ 0.000976
-1.40%
$ 7.3 million $ 6.33 million
May 11, 8 PM $ 0.00099
+0.32%
$ 7.41 million $ 6.53 million
May 11, 7 PM $ 0.000987
-0.88%
$ 7.38 million $ 6.66 million
May 11, 6 PM $ 0.000995
-0.58%
$ 7.45 million $ 6.79 million
May 11, 5 PM $ 0.001
-0.98%
$ 7.49 million $ 6.91 million
May 11, 4 PM $ 0.00101
+0.07%
$ 7.56 million $ 6.95 million
May 11, 3 PM $ 0.00101
-1.36%
$ 7.56 million $ 7.03 million
May 11, 2 PM $ 0.00102
+1.56%
$ 7.66 million $ 7.14 million
May 11, 1 PM $ 0.00101
+0.95%
$ 7.55 million $ 7.08 million
May 11, 12 PM $ 0.000999
-0.02%
$ 7.47 million $ 6.98 million
May 11, 11 AM $ 0.000999
+0.39%
$ 7.48 million $ 6.91 million