elizaOS Historical Data

ELIZAOS Page 15
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000725
+0.26%
$ 5.43 million $ 3.56 million
7:20 PM $ 0.000723
+0.09%
$ 5.43 million $ 3.56 million
7:19 PM $ 0.000723
+0.12%
$ 5.41 million $ 3.56 million
7:18 PM $ 0.000722
+0.35%
$ 5.41 million $ 3.56 million
7:17 PM $ 0.000719
+0.00%
$ 5.41 million $ 3.56 million
7:16 PM $ 0.000719
-0.43%
$ 5.41 million $ 3.56 million
7:15 PM $ 0.000722
+0.35%
$ 5.41 million $ 3.56 million
7:14 PM $ 0.00072
-0.63%
$ 5.39 million $ 3.56 million
7:13 PM $ 0.000724
+0.71%
$ 5.39 million $ 3.56 million
7:12 PM $ 0.000719
-0.18%
$ 5.39 million $ 3.55 million
7:11 PM $ 0.000721
-0.19%
$ 5.39 million $ 3.55 million
7:10 PM $ 0.000722
+0.10%
$ 5.39 million $ 3.55 million
7:09 PM $ 0.000721
-0.33%
$ 5.4 million $ 3.55 million
7:08 PM $ 0.000724
-0.09%
$ 5.4 million $ 3.56 million
7:07 PM $ 0.000724
+0.53%
$ 5.4 million $ 3.56 million
7:06 PM $ 0.000723
-0.17%
$ 5.4 million $ 3.56 million
7:05 PM $ 0.000724
-0.22%
$ 5.4 million $ 3.56 million
7:04 PM $ 0.000726
-0.44%
$ 5.43 million $ 3.56 million
7:03 PM $ 0.000729
+0.00%
$ 5.43 million $ 3.57 million
7:02 PM $ 0.000729
+0.68%
$ 5.43 million $ 3.57 million
7:01 PM $ 0.000724
+0.17%
$ 5.43 million $ 3.57 million
7:00 PM $ 0.000723
-0.04%
$ 5.43 million $ 3.57 million
6:59 PM $ 0.000723
-0.28%
$ 5.41 million $ 3.56 million
6:58 PM $ 0.000725
-0.09%
$ 5.41 million $ 3.56 million
6:57 PM $ 0.000726
-0.01%
$ 5.41 million $ 3.56 million
6:56 PM $ 0.000726
+0.01%
$ 5.41 million $ 3.56 million
6:55 PM $ 0.000726
+0.08%
$ 5.41 million $ 3.56 million
6:54 PM $ 0.000725
+0.09%
$ 5.43 million $ 3.55 million
6:53 PM $ 0.000724
-0.09%
$ 5.43 million $ 3.54 million
6:52 PM $ 0.000725
+0.25%
$ 5.43 million $ 3.54 million
6:51 PM $ 0.000723
-0.26%
$ 5.43 million $ 3.54 million
6:50 PM $ 0.000725
-0.06%
$ 5.43 million $ 3.54 million
6:49 PM $ 0.000726
-0.12%
$ 5.43 million $ 3.54 million
6:48 PM $ 0.000726
+0.01%
$ 5.43 million $ 3.54 million
6:47 PM $ 0.000726
+0.08%
$ 5.43 million $ 3.54 million
6:46 PM $ 0.000726
+0.18%
$ 5.43 million $ 3.53 million
6:45 PM $ 0.000724
-0.22%
$ 5.43 million $ 3.53 million
6:44 PM $ 0.000726
+0.09%
$ 5.43 million $ 3.52 million
6:43 PM $ 0.000725
+0.07%
$ 5.43 million $ 3.52 million
6:42 PM $ 0.000725
+0.00%
$ 5.43 million $ 3.52 million
6:41 PM $ 0.000725
-0.23%
$ 5.43 million $ 3.52 million
6:40 PM $ 0.000723
-0.19%
$ 5.43 million $ 3.52 million
6:39 PM $ 0.000725
+0.21%
$ 5.42 million $ 3.52 million
6:38 PM $ 0.000723
+0.34%
$ 5.42 million $ 3.52 million
6:37 PM $ 0.000721
-0.26%
$ 5.42 million $ 3.52 million
6:36 PM $ 0.000723
+0.26%
$ 5.42 million $ 3.52 million
6:35 PM $ 0.000721
-0.08%
$ 5.42 million $ 3.52 million
6:34 PM $ 0.000722
+0.06%
$ 5.4 million $ 3.52 million
6:33 PM $ 0.000721
+0.25%
$ 5.4 million $ 3.52 million
6:32 PM $ 0.000724
+0.68%
$ 5.4 million $ 3.52 million