elizaOS Historical Data

ELIZAOS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000999
+0.39%
$ 7.48 million $ 6.91 million
May 11, 10 AM $ 0.000995
+1.10%
$ 7.45 million $ 6.86 million
May 11, 9 AM $ 0.000985
-1.48%
$ 7.37 million $ 6.81 million
May 11, 8 AM $ 0.000999
-1.01%
$ 7.48 million $ 6.94 million
May 11, 7 AM $ 0.00101
+2.49%
$ 7.55 million $ 6.92 million
May 11, 6 AM $ 0.000985
-0.07%
$ 7.37 million $ 6.55 million
May 11, 5 AM $ 0.000986
-1.84%
$ 7.37 million $ 6.58 million
May 11, 4 AM $ 0.001
+0.04%
$ 7.51 million $ 6.72 million
May 11, 3 AM $ 0.001
-0.99%
$ 7.51 million $ 6.77 million
May 11, 2 AM $ 0.00101
+0.31%
$ 7.58 million $ 6.78 million
May 11, 1 AM $ 0.00101
+0.44%
$ 7.56 million $ 6.82 million
May 11, 12 AM $ 0.00101
+0.53%
$ 7.52 million $ 6.82 million
May 10, 11 PM $ 0.001
-0.14%
$ 7.48 million $ 6.87 million
May 10, 10 PM $ 0.001
-2.01%
$ 7.49 million $ 6.81 million
May 10, 9 PM $ 0.00102
+1.52%
$ 7.65 million $ 6.58 million
May 10, 8 PM $ 0.00101
-0.61%
$ 7.53 million $ 6.62 million
May 10, 7 PM $ 0.00101
-2.53%
$ 7.58 million $ 6.83 million
May 10, 6 PM $ 0.00104
+2.51%
$ 7.78 million $ 7.13 million
May 10, 5 PM $ 0.00101
+2.48%
$ 7.59 million $ 7.14 million
May 10, 4 PM $ 0.000989
+0.61%
$ 7.4 million $ 7.36 million
May 10, 3 PM $ 0.000983
+0.10%
$ 7.36 million $ 7.56 million
May 10, 2 PM $ 0.000982
-2.93%
$ 7.35 million $ 7.84 million
May 10, 1 PM $ 0.00101
+0.92%
$ 7.57 million $ 8.15 million
May 10, 12 PM $ 0.001
-0.43%
$ 7.5 million $ 9.17 million
May 10, 11 AM $ 0.00101
+0.49%
$ 7.53 million $ 9.45 million
May 10, 10 AM $ 0.001
-0.32%
$ 7.5 million $ 9.69 million
May 10, 9 AM $ 0.00101
-0.21%
$ 7.52 million $ 9.9 million
May 10, 8 AM $ 0.00101
+0.57%
$ 7.54 million $ 10.12 million
May 10, 7 AM $ 0.001
-1.42%
$ 7.49 million $ 10.69 million
May 10, 6 AM $ 0.00102
+1.19%
$ 7.6 million $ 12.02 million
May 10, 5 AM $ 0.001
-3.85%
$ 7.51 million $ 13.24 million
May 10, 4 AM $ 0.00104
-2.07%
$ 7.81 million $ 13.26 million
May 10, 3 AM $ 0.00107
+1.70%
$ 7.98 million $ 13.4 million
May 10, 2 AM $ 0.00105
+4.44%
$ 7.85 million $ 13.3 million
May 10, 1 AM $ 0.001
-0.31%
$ 7.51 million $ 13.2 million
May 10, 12 AM $ 0.00101
-6.18%
$ 7.54 million $ 13.17 million
May 9, 11 PM $ 0.00107
-1.09%
$ 8.03 million $ 12.96 million
May 9, 10 PM $ 0.00108
-0.56%
$ 8.12 million $ 12.84 million
May 9, 9 PM $ 0.00109
-1.94%
$ 8.16 million $ 12.78 million
May 9, 8 PM $ 0.00111
-3.83%
$ 8.32 million $ 12.76 million
May 9, 7 PM $ 0.00116
+6.34%
$ 8.66 million $ 12.75 million
May 9, 6 PM $ 0.00109
+0.52%
$ 8.14 million $ 12.6 million
May 9, 5 PM $ 0.00108
+0.19%
$ 8.1 million $ 12.91 million
May 9, 4 PM $ 0.00108
-2.67%
$ 8.09 million $ 13.33 million
May 9, 3 PM $ 0.00111
-1.93%
$ 8.29 million $ 14.45 million
May 9, 2 PM $ 0.00113
-3.57%
$ 8.45 million $ 15.94 million
May 9, 1 PM $ 0.00117
+6.16%
$ 8.76 million $ 16.53 million
May 9, 12 PM $ 0.0011
+2.40%
$ 8.25 million $ 16.1 million
May 9, 11 AM $ 0.00108
-1.75%
$ 8.06 million $ 16.1 million
May 9, 10 AM $ 0.00109
-1.40%
$ 8.19 million $ 16.04 million