elizaOS Historical Data

ELIZAOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000602
-0.14%
$ 4.5 million $ 136.34 million
Jun 28, 8 AM $ 0.000603
+0.04%
$ 4.51 million $ 136.32 million
Jun 28, 7 AM $ 0.000602
-0.32%
$ 4.51 million $ 136.26 million
Jun 28, 6 AM $ 0.000604
+1.70%
$ 4.52 million $ 165.93 million
Jun 28, 5 AM $ 0.000594
-0.72%
$ 4.45 million $ 165.94 million
Jun 28, 4 AM $ 0.000599
+0.20%
$ 4.48 million $ 165.87 million
Jun 28, 3 AM $ 0.000597
-0.34%
$ 4.47 million $ 165.84 million
Jun 28, 2 AM $ 0.000599
+1.11%
$ 4.48 million $ 165.83 million
Jun 28, 1 AM $ 0.000593
-1.30%
$ 4.44 million $ 165.81 million
Jun 28, 12 AM $ 0.000601
+0.49%
$ 4.49 million $ 165.76 million
Jun 27, 11 PM $ 0.000598
+0.20%
$ 4.47 million $ 165.69 million
Jun 27, 10 PM $ 0.000597
+0.19%
$ 4.46 million $ 165.61 million
Jun 27, 9 PM $ 0.000595
+0.40%
$ 4.45 million $ 737.09 million
Jun 27, 8 PM $ 0.000593
-0.15%
$ 4.44 million $ 738.13 million
Jun 27, 7 PM $ 0.000594
-0.99%
$ 4.44 million $ 770.35 million
Jun 27, 6 PM $ 0.0006
+0.94%
$ 4.49 million $ 165.5 million
Jun 27, 5 PM $ 0.000594
-0.99%
$ 4.45 million $ 128.35 million
Jun 27, 4 PM $ 0.0006
-0.70%
$ 4.49 million $ 289.54 million
Jun 27, 3 PM $ 0.000605
+2.02%
$ 4.52 million $ 322.59 million
Jun 27, 2 PM $ 0.000593
-2.51%
$ 4.43 million $ 480.97 million
Jun 27, 1 PM $ 0.000608
+2.67%
$ 4.55 million $ 481.07 million
Jun 27, 12 PM $ 0.000592
-1.48%
$ 4.43 million $ 481.21 million
Jun 27, 11 AM $ 0.000601
+0.68%
$ 4.5 million $ 438.85 million
Jun 27, 10 AM $ 0.000597
-0.24%
$ 4.47 million $ 438.89 million
Jun 27, 9 AM $ 0.000598
-1.74%
$ 4.48 million $ 438.92 million
Jun 27, 8 AM $ 0.000609
-1.22%
$ 4.56 million $ 438.96 million
Jun 27, 7 AM $ 0.000616
+1.34%
$ 4.61 million $ 438.97 million
Jun 27, 6 AM $ 0.000608
+1.04%
$ 4.55 million $ 409.43 million
Jun 27, 5 AM $ 0.000602
-1.21%
$ 4.5 million $ 409.5 million
Jun 27, 4 AM $ 0.000609
+0.32%
$ 4.56 million $ 409.54 million
Jun 27, 3 AM $ 0.000607
-0.43%
$ 4.54 million $ 409.57 million
Jun 27, 2 AM $ 0.00061
+1.13%
$ 4.56 million $ 409.72 million
Jun 27, 1 AM $ 0.000603
+0.00%
$ 4.51 million $ 409.81 million
Jun 27, 12 AM $ 0.000603
-0.40%
$ 4.51 million $ 409.85 million
Jun 26, 11 PM $ 0.000606
+0.34%
$ 4.53 million $ 409.91 million
Jun 26, 10 PM $ 0.000603
-0.35%
$ 4.52 million $ 409.91 million
Jun 26, 9 PM $ 0.000606
+0.00%
$ 4.53 million $ 409.92 million
Jun 26, 8 PM $ 0.000606
+0.20%
$ 4.53 million $ 409.89 million
Jun 26, 7 PM $ 0.000604
+0.47%
$ 4.52 million $ 410.17 million
Jun 26, 6 PM $ 0.000602
-5.03%
$ 4.5 million $ 410.15 million
Jun 26, 5 PM $ 0.000633
+6.20%
$ 4.74 million $ 408.5 million
Jun 26, 4 PM $ 0.000596
+2.67%
$ 4.46 million $ 225.62 million
Jun 26, 3 PM $ 0.000581
+0.60%
$ 4.35 million $ 192.65 million
Jun 26, 2 PM $ 0.000577
+0.60%
$ 4.32 million $ 34.74 million
Jun 26, 1 PM $ 0.000574
+0.66%
$ 4.29 million $ 35.43 million
Jun 26, 12 PM $ 0.00057
-1.81%
$ 4.27 million $ 35.75 million
Jun 26, 11 AM $ 0.000581
+0.09%
$ 4.35 million $ 66.14 million
Jun 26, 10 AM $ 0.00058
-0.59%
$ 4.34 million $ 129.84 million
Jun 26, 9 AM $ 0.000584
-0.05%
$ 4.37 million $ 129.93 million
Jun 26, 8 AM $ 0.000584
-0.53%
$ 4.37 million $ 160.61 million