Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 PM $0.000185
+0.33%
$1.38 million $1.13 million
Aug 23, 5 PM $0.000184
+0.28%
$1.38 million $1.12 million
Aug 23, 4 PM $0.000184
-0.16%
$1.37 million $1.08 million
Aug 23, 3 PM $0.000184
-0.18%
$1.38 million $1.09 million
Aug 23, 2 PM $0.000184
-0.15%
$1.38 million $1.09 million
Aug 23, 1 PM $0.000185
+1.21%
$1.38 million $1.08 million
Aug 23, 12 PM $0.000182
-0.42%
$1.36 million $1.03 million
Aug 23, 11 AM $0.000183
+0.14%
$1.37 million $1.04 million
Aug 23, 10 AM $0.000183
+0.39%
$1.37 million $1.06 million
Aug 23, 9 AM $0.000182
-1.81%
$1.36 million $1.06 million
Aug 23, 8 AM $0.000185
+4.03%
$1.39 million $1.07 million
Aug 23, 7 AM $0.000178
-2.20%
$1.33 million $930,860
Aug 23, 6 AM $0.000182
+2.05%
$1.36 million $917,830
Aug 23, 5 AM $0.000179
-0.21%
$1.34 million $903,688
Aug 23, 4 AM $0.000179
-0.15%
$1.34 million $934,017
Aug 23, 3 AM $0.000179
-0.59%
$1.34 million $948,575
Aug 23, 2 AM $0.00018
-2.56%
$1.35 million $975,757
Aug 23, 1 AM $0.000185
-0.32%
$1.38 million $988,509
Aug 23, 12 AM $0.000186
-0.55%
$1.39 million $944,385
Aug 22, 11 PM $0.000187
+0.76%
$1.4 million $913,258
Aug 22, 10 PM $0.000185
-1.42%
$1.39 million $918,025
Aug 22, 9 PM $0.000188
+1.34%
$1.41 million $896,853
Aug 22, 8 PM $0.000185
-1.10%
$1.39 million $847,200
Aug 22, 7 PM $0.000188
-0.18%
$1.4 million $853,272
Aug 22, 6 PM $0.000188
+0.21%
$1.41 million $873,928
Aug 22, 5 PM $0.000187
-1.20%
$1.4 million $1.02 million
Aug 22, 4 PM $0.00019
+1.22%
$1.42 million $1.01 million
Aug 22, 3 PM $0.000187
-0.63%
$1.4 million $1.13 million
Aug 22, 2 PM $0.000189
-0.67%
$1.41 million $1.15 million
Aug 22, 1 PM $0.00019
-0.72%
$1.42 million $1.17 million
Aug 22, 12 PM $0.000191
+0.94%
$1.43 million $1.22 million
Aug 22, 11 AM $0.00019
-0.52%
$1.42 million $1.25 million
Aug 22, 10 AM $0.000191
-0.70%
$1.43 million $1.27 million
Aug 22, 9 AM $0.000192
-0.17%
$1.44 million $1.29 million
Aug 22, 8 AM $0.000192
-0.19%
$1.44 million $1.3 million
Aug 22, 7 AM $0.000193
+1.32%
$1.44 million $1.32 million
Aug 22, 6 AM $0.00019
-0.29%
$1.42 million $1.31 million
Aug 22, 5 AM $0.000191
-2.34%
$1.43 million $1.29 million
Aug 22, 4 AM $0.000195
-1.46%
$1.46 million $1.27 million
Aug 22, 3 AM $0.000198
-2.76%
$1.48 million $1.26 million
Aug 22, 2 AM $0.000204
-2.12%
$1.52 million $1.24 million
Aug 22, 1 AM $0.000208
+4.16%
$1.56 million $1.22 million
Aug 22, 12 AM $0.0002
+2.21%
$1.5 million $1.19 million
Aug 21, 11 PM $0.000195
+0.93%
$1.46 million $1.16 million
Aug 21, 10 PM $0.000194
-0.45%
$1.45 million $1.15 million
Aug 21, 9 PM $0.000195
+0.61%
$1.46 million $1.14 million
Aug 21, 8 PM $0.000193
+1.58%
$1.45 million $1.11 million
Aug 21, 7 PM $0.00019
-1.53%
$1.42 million $1.13 million
Aug 21, 6 PM $0.000193
+0.92%
$1.45 million $1.12 million
Aug 21, 5 PM $0.000192
+1.44%
$1.43 million $991,721