Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.000189
+1.68%
$1.41 million $998,786
Aug 21, 3 PM $0.000186
+0.62%
$1.39 million $991,143
Aug 21, 2 PM $0.000185
+0.13%
$1.38 million $997,717
Aug 21, 1 PM $0.000184
-1.10%
$1.38 million $992,711
Aug 21, 12 PM $0.000186
-0.45%
$1.39 million $933,163
Aug 21, 11 AM $0.000187
-1.32%
$1.4 million $929,375
Aug 21, 10 AM $0.00019
-1.86%
$1.42 million $857,785
Aug 21, 9 AM $0.000193
+0.50%
$1.45 million $902,194
Aug 21, 8 AM $0.000192
+0.41%
$1.44 million $892,986
Aug 21, 7 AM $0.000193
+1.03%
$1.44 million $898,491
Aug 21, 6 AM $0.000191
+0.13%
$1.43 million $837,477
Aug 21, 5 AM $0.000191
-0.57%
$1.43 million $859,581
Aug 21, 4 AM $0.000192
-0.13%
$1.43 million $854,887
Aug 21, 3 AM $0.000192
+0.51%
$1.44 million $944,932
Aug 21, 2 AM $0.000191
+0.20%
$1.43 million $942,457
Aug 21, 1 AM $0.00019
+0.60%
$1.43 million $944,685
Aug 21, 12 AM $0.000189
+0.35%
$1.42 million $946,865
Aug 20, 11 PM $0.000189
-0.29%
$1.41 million $949,215
Aug 20, 10 PM $0.000189
-0.38%
$1.42 million $962,336
Aug 20, 9 PM $0.00019
+0.82%
$1.42 million $993,946
Aug 20, 8 PM $0.000188
-0.13%
$1.41 million $1.04 million
Aug 20, 7 PM $0.000189
-1.28%
$1.41 million $1.03 million
Aug 20, 6 PM $0.000191
+0.79%
$1.43 million $1.02 million
Aug 20, 5 PM $0.00019
-1.65%
$1.42 million $1.06 million
Aug 20, 4 PM $0.000193
+1.93%
$1.44 million $1.11 million
Aug 20, 3 PM $0.000189
-0.72%
$1.42 million $1.04 million
Aug 20, 2 PM $0.000191
+0.50%
$1.43 million $1.05 million
Aug 20, 1 PM $0.00019
-0.22%
$1.42 million $1.05 million
Aug 20, 12 PM $0.00019
+0.97%
$1.42 million $1.05 million
Aug 20, 11 AM $0.000188
-0.51%
$1.41 million $1.03 million
Aug 20, 10 AM $0.000189
-1.23%
$1.42 million $1.01 million
Aug 20, 9 AM $0.000191
-0.33%
$1.43 million $1.01 million
Aug 20, 8 AM $0.000192
+0.22%
$1.44 million $1.01 million
Aug 20, 7 AM $0.000192
-2.70%
$1.43 million $991,747
Aug 20, 6 AM $0.000197
+3.79%
$1.47 million $992,355
Aug 20, 5 AM $0.00019
+0.22%
$1.42 million $967,466
Aug 20, 4 AM $0.000189
+0.97%
$1.42 million $974,612
Aug 20, 3 AM $0.000188
+0.45%
$1.4 million $977,105
Aug 20, 2 AM $0.000187
-0.62%
$1.4 million $974,306
Aug 20, 1 AM $0.000188
-1.60%
$1.41 million $971,610
Aug 20, 12 AM $0.000191
+1.44%
$1.43 million $965,825
Aug 19, 11 PM $0.000188
+0.60%
$1.41 million $969,347
Aug 19, 10 PM $0.000187
-1.35%
$1.4 million $1.13 million
Aug 19, 9 PM $0.00019
+2.35%
$1.42 million $1.14 million
Aug 19, 8 PM $0.000185
-1.41%
$1.39 million $1.23 million
Aug 19, 7 PM $0.000188
-0.66%
$1.41 million $1.25 million
Aug 19, 6 PM $0.000189
-2.26%
$1.42 million $1.3 million
Aug 19, 5 PM $0.000194
+0.77%
$1.45 million $1.26 million
Aug 19, 4 PM $0.000192
+3.88%
$1.44 million $1.19 million
Aug 19, 3 PM $0.000185
+0.65%
$1.38 million $1.16 million