elizaOS Historical Data

ELIZAOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000584
-0.53%
$ 4.37 million $ 160.61 million
Jun 26, 7 AM $ 0.000587
+1.96%
$ 4.39 million $ 188.44 million
Jun 26, 6 AM $ 0.000576
+0.06%
$ 4.31 million $ 188.57 million
Jun 26, 5 AM $ 0.000575
-2.74%
$ 4.31 million $ 216.79 million
Jun 26, 4 AM $ 0.00059
+1.92%
$ 4.42 million $ 241.81 million
Jun 26, 3 AM $ 0.000579
+0.87%
$ 4.33 million $ 244.15 million
Jun 26, 2 AM $ 0.000574
-2.03%
$ 4.29 million $ 244.09 million
Jun 26, 1 AM $ 0.000586
-0.25%
$ 4.38 million $ 243.97 million
Jun 26, 12 AM $ 0.000587
-1.29%
$ 4.39 million $ 243.99 million
Jun 25, 11 PM $ 0.000595
+1.35%
$ 4.45 million $ 244.01 million
Jun 25, 10 PM $ 0.000587
-0.50%
$ 4.39 million $ 244.05 million
Jun 25, 9 PM $ 0.00059
-0.10%
$ 4.41 million $ 244.09 million
Jun 25, 8 PM $ 0.000591
-0.37%
$ 4.42 million $ 244.44 million
Jun 25, 7 PM $ 0.000593
+3.05%
$ 4.44 million $ 244.31 million
Jun 25, 6 PM $ 0.000575
-1.02%
$ 4.3 million $ 244.39 million
Jun 25, 5 PM $ 0.000581
+1.85%
$ 4.35 million $ 244.49 million
Jun 25, 4 PM $ 0.000571
-1.99%
$ 4.27 million $ 217.81 million
Jun 25, 3 PM $ 0.000582
-0.53%
$ 4.36 million $ 218.03 million
Jun 25, 2 PM $ 0.000585
+2.85%
$ 4.38 million $ 217.83 million
Jun 25, 1 PM $ 0.000569
-2.18%
$ 4.26 million $ 217.33 million
Jun 25, 12 PM $ 0.000582
-1.29%
$ 4.35 million $ 217.12 million
Jun 25, 11 AM $ 0.000589
+3.38%
$ 4.41 million $ 183.18 million
Jun 25, 10 AM $ 0.00057
-2.61%
$ 4.27 million $ 119.58 million
Jun 25, 9 AM $ 0.000585
+0.51%
$ 4.38 million $ 119.61 million
Jun 25, 8 AM $ 0.000582
+0.71%
$ 4.36 million $ 60.95 million
Jun 25, 7 AM $ 0.000578
-3.35%
$ 4.33 million $ 61.07 million
Jun 25, 6 AM $ 0.000598
+1.56%
$ 4.48 million $ 61.04 million
Jun 25, 5 AM $ 0.000589
+2.19%
$ 4.41 million $ 61.01 million
Jun 25, 4 AM $ 0.000576
-0.16%
$ 4.31 million $ 7.69 million
Jun 25, 3 AM $ 0.000577
-1.29%
$ 4.32 million $ 52.59 million
Jun 25, 2 AM $ 0.000585
+1.98%
$ 4.37 million $ 52.62 million
Jun 25, 1 AM $ 0.000573
-2.31%
$ 4.29 million $ 52.58 million
Jun 25, 12 AM $ 0.000587
-2.70%
$ 4.39 million $ 52.58 million
Jun 24, 11 PM $ 0.000603
+0.62%
$ 4.51 million $ 52.57 million
Jun 24, 10 PM $ 0.000599
-0.98%
$ 4.48 million $ 52.53 million
Jun 24, 9 PM $ 0.000605
+0.81%
$ 4.53 million $ 1.07 billion
Jun 24, 8 PM $ 0.0006
-0.15%
$ 4.49 million $ 1.05 billion
Jun 24, 7 PM $ 0.000601
+0.26%
$ 4.5 million $ 710.61 million
Jun 24, 6 PM $ 0.0006
+1.63%
$ 4.49 million $ 825.56 million
Jun 24, 5 PM $ 0.00059
-3.83%
$ 4.41 million $ 811.27 million
Jun 24, 4 PM $ 0.000614
-0.80%
$ 4.59 million $ 621.94 million
Jun 24, 3 PM $ 0.000618
-0.73%
$ 4.63 million $ 630.44 million
Jun 24, 2 PM $ 0.000623
-1.75%
$ 4.66 million $ 705.9 million
Jun 24, 1 PM $ 0.000634
-1.10%
$ 4.74 million $ 705.82 million
Jun 24, 12 PM $ 0.000641
-0.29%
$ 4.8 million $ 764.46 million
Jun 24, 11 AM $ 0.000643
-0.71%
$ 4.81 million $ 661.79 million
Jun 24, 10 AM $ 0.000648
+1.87%
$ 4.85 million $ 51.11 million
Jun 24, 9 AM $ 0.000636
-1.67%
$ 4.76 million $ 267.03 million
Jun 24, 8 AM $ 0.000647
+0.05%
$ 4.84 million $ 219.78 million
Jun 24, 7 AM $ 0.000646
+0.37%
$ 4.84 million $ 220.29 million