elizaOS Historical Data

ELIZAOS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00108
-1.75%
$ 8.06 million $ 16.1 million
May 9, 10 AM $ 0.00109
-1.40%
$ 8.19 million $ 16.04 million
May 9, 9 AM $ 0.00111
+0.80%
$ 8.3 million $ 15.92 million
May 9, 8 AM $ 0.0011
-0.50%
$ 8.24 million $ 15.34 million
May 9, 7 AM $ 0.00111
-3.92%
$ 8.28 million $ 15.19 million
May 9, 6 AM $ 0.00115
+16.39%
$ 8.62 million $ 13.95 million
May 9, 5 AM $ 0.00099
+1.67%
$ 7.41 million $ 13.06 million
May 9, 4 AM $ 0.000974
+5.06%
$ 7.29 million $ 12.92 million
May 9, 3 AM $ 0.000927
-0.46%
$ 6.94 million $ 12.73 million
May 9, 2 AM $ 0.000931
+0.48%
$ 6.97 million $ 12.68 million
May 9, 1 AM $ 0.000927
-2.64%
$ 6.94 million $ 12.69 million
May 9, 12 AM $ 0.000957
-2.51%
$ 7.16 million $ 12.65 million
May 8, 11 PM $ 0.000981
+1.68%
$ 7.34 million $ 12.63 million
May 8, 10 PM $ 0.000965
+0.29%
$ 7.22 million $ 12.53 million
May 8, 9 PM $ 0.000962
-4.15%
$ 7.2 million $ 12.42 million
May 8, 8 PM $ 0.001
+0.91%
$ 7.51 million $ 12.27 million
May 8, 7 PM $ 0.000995
-0.28%
$ 7.45 million $ 11.9 million
May 8, 6 PM $ 0.000998
+0.16%
$ 7.47 million $ 11.71 million
May 8, 5 PM $ 0.000996
-4.59%
$ 7.45 million $ 11.25 million
May 8, 4 PM $ 0.00104
-4.79%
$ 7.82 million $ 10.58 million
May 8, 3 PM $ 0.0011
+24.00%
$ 8.21 million $ 9.12 million
May 8, 2 PM $ 0.000885
+1.35%
$ 6.62 million $ 7.89 million
May 8, 1 PM $ 0.000871
+9.19%
$ 6.52 million $ 7.78 million
May 8, 12 PM $ 0.000798
-0.67%
$ 5.97 million $ 7.69 million
May 8, 11 AM $ 0.0008
-0.38%
$ 5.99 million $ 7.78 million
May 8, 10 AM $ 0.000803
+0.69%
$ 6.01 million $ 7.9 million
May 8, 9 AM $ 0.000798
+0.80%
$ 5.97 million $ 8.08 million
May 8, 8 AM $ 0.000791
-0.82%
$ 5.92 million $ 8.37 million
May 8, 7 AM $ 0.000798
-0.72%
$ 5.97 million $ 8.6 million
May 8, 6 AM $ 0.000804
+1.60%
$ 6.01 million $ 8.73 million
May 8, 5 AM $ 0.000791
+0.04%
$ 5.92 million $ 8.91 million
May 8, 4 AM $ 0.000791
+0.17%
$ 5.92 million $ 9.15 million
May 8, 3 AM $ 0.000789
-1.01%
$ 5.91 million $ 9.39 million
May 8, 2 AM $ 0.000797
+0.08%
$ 5.97 million $ 9.64 million
May 8, 1 AM $ 0.000797
-1.37%
$ 5.96 million $ 9.66 million
May 8, 12 AM $ 0.000808
+0.53%
$ 6.04 million $ 9.66 million
May 7, 11 PM $ 0.000803
+1.74%
$ 6.01 million $ 9.65 million
May 7, 10 PM $ 0.00079
+0.02%
$ 5.91 million $ 9.68 million
May 7, 9 PM $ 0.00079
-0.84%
$ 5.91 million $ 9.77 million
May 7, 8 PM $ 0.000796
+1.36%
$ 5.96 million $ 9.77 million
May 7, 7 PM $ 0.000786
+0.01%
$ 5.88 million $ 9.82 million
May 7, 6 PM $ 0.000785
-0.27%
$ 5.88 million $ 9.95 million
May 7, 5 PM $ 0.000788
-1.19%
$ 5.89 million $ 10.19 million
May 7, 4 PM $ 0.000797
-1.06%
$ 5.96 million $ 10.18 million
May 7, 3 PM $ 0.000806
-4.60%
$ 6.03 million $ 10.12 million
May 7, 2 PM $ 0.000845
+5.91%
$ 6.32 million $ 9.41 million
May 7, 1 PM $ 0.000797
+0.15%
$ 5.97 million $ 8.72 million
May 7, 12 PM $ 0.000796
-0.07%
$ 5.96 million $ 8.33 million
May 7, 11 AM $ 0.000797
-0.04%
$ 5.96 million $ 8.25 million
May 7, 10 AM $ 0.000797
+0.66%
$ 5.96 million $ 8.23 million