elizaOS Historical Data

ELIZAOS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000797
+0.66%
$ 5.96 million $ 8.23 million
May 7, 9 AM $ 0.000791
-1.15%
$ 5.92 million $ 7.93 million
May 7, 8 AM $ 0.000801
-1.22%
$ 5.99 million $ 7.84 million
May 7, 7 AM $ 0.000811
-0.23%
$ 6.07 million $ 7.92 million
May 7, 6 AM $ 0.000812
+0.60%
$ 6.07 million $ 7.72 million
May 7, 5 AM $ 0.000807
-0.38%
$ 6.04 million $ 7.46 million
May 7, 4 AM $ 0.00081
-2.86%
$ 6.06 million $ 7.45 million
May 7, 3 AM $ 0.000834
+1.94%
$ 6.24 million $ 7.33 million
May 7, 2 AM $ 0.000818
+0.16%
$ 6.12 million $ 7.16 million
May 7, 1 AM $ 0.000819
+1.92%
$ 6.13 million $ 7.22 million
May 7, 12 AM $ 0.000803
-1.84%
$ 6.01 million $ 7.46 million
May 6, 11 PM $ 0.000818
-0.51%
$ 6.12 million $ 7.51 million
May 6, 10 PM $ 0.000823
-0.15%
$ 6.15 million $ 7.58 million
May 6, 9 PM $ 0.000824
+0.04%
$ 6.16 million $ 7.79 million
May 6, 8 PM $ 0.000823
-1.18%
$ 6.16 million $ 7.97 million
May 6, 7 PM $ 0.000833
-2.07%
$ 6.23 million $ 8.22 million
May 6, 6 PM $ 0.00085
+4.71%
$ 6.36 million $ 8.35 million
May 6, 5 PM $ 0.000812
-1.02%
$ 6.07 million $ 8.24 million
May 6, 4 PM $ 0.00082
-1.69%
$ 6.14 million $ 8.34 million
May 6, 3 PM $ 0.000834
+1.10%
$ 6.24 million $ 8.69 million
May 6, 2 PM $ 0.000825
-0.92%
$ 6.17 million $ 9.24 million
May 6, 1 PM $ 0.000833
-1.86%
$ 6.23 million $ 9.44 million
May 6, 12 PM $ 0.000849
-2.78%
$ 6.35 million $ 9.63 million
May 6, 11 AM $ 0.000871
+0.09%
$ 6.52 million $ 9.67 million
May 6, 10 AM $ 0.000871
+3.41%
$ 6.51 million $ 9.86 million
May 6, 9 AM $ 0.000843
+4.52%
$ 6.3 million $ 10.14 million
May 6, 8 AM $ 0.000806
-6.79%
$ 6.03 million $ 10.62 million
May 6, 7 AM $ 0.000865
+1.82%
$ 6.47 million $ 10.88 million
May 6, 6 AM $ 0.00085
-2.42%
$ 6.36 million $ 11.45 million
May 6, 5 AM $ 0.000871
-4.82%
$ 6.52 million $ 11.74 million
May 6, 4 AM $ 0.000916
-1.83%
$ 6.86 million $ 12.35 million
May 6, 3 AM $ 0.000934
-3.68%
$ 6.99 million $ 13.08 million
May 6, 2 AM $ 0.000969
+1.96%
$ 7.25 million $ 13.34 million
May 6, 1 AM $ 0.000951
-0.03%
$ 7.11 million $ 13.71 million
May 6, 12 AM $ 0.000951
+1.88%
$ 7.12 million $ 13.87 million
May 5, 11 PM $ 0.000934
-0.32%
$ 6.99 million $ 14.18 million
May 5, 10 PM $ 0.000937
-3.06%
$ 7.01 million $ 14.91 million
May 5, 9 PM $ 0.000966
+4.51%
$ 7.23 million $ 16.04 million
May 5, 8 PM $ 0.000925
-2.61%
$ 6.92 million $ 18.34 million
May 5, 7 PM $ 0.000949
-2.54%
$ 7.1 million $ 20.3 million
May 5, 6 PM $ 0.000974
-0.39%
$ 7.29 million $ 23.37 million
May 5, 5 PM $ 0.000979
-1.16%
$ 7.32 million $ 24.75 million
May 5, 4 PM $ 0.00099
-5.29%
$ 7.41 million $ 26.55 million
May 5, 3 PM $ 0.00105
+16.79%
$ 7.82 million $ 29.66 million
May 5, 2 PM $ 0.000898
-7.12%
$ 6.72 million $ 33.73 million
May 5, 1 PM $ 0.000967
-0.98%
$ 7.24 million $ 39.23 million
May 5, 12 PM $ 0.000977
-1.82%
$ 7.31 million $ 41.47 million
May 5, 11 AM $ 0.000994
-2.21%
$ 7.43 million $ 44.19 million
May 5, 10 AM $ 0.00102
-5.54%
$ 7.6 million $ 45.9 million
May 5, 9 AM $ 0.00108
-1.25%
$ 8.05 million $ 46.83 million