elizaOS Historical Data

ELIZAOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000646
+0.37%
$ 4.84 million $ 220.29 million
Jun 24, 6 AM $ 0.000644
-1.08%
$ 4.82 million $ 220.49 million
Jun 24, 5 AM $ 0.000651
+1.21%
$ 4.87 million $ 220.71 million
Jun 24, 4 AM $ 0.000643
+1.07%
$ 4.81 million $ 220.81 million
Jun 24, 3 AM $ 0.000636
+0.00%
$ 4.76 million $ 220.77 million
Jun 24, 2 AM $ 0.000636
-0.02%
$ 4.76 million $ 220.72 million
Jun 24, 1 AM $ 0.000636
-1.30%
$ 4.76 million $ 220.75 million
Jun 24, 12 AM $ 0.000645
+1.05%
$ 4.82 million $ 220.77 million
Jun 23, 11 PM $ 0.000638
-0.04%
$ 4.77 million $ 220.79 million
Jun 23, 10 PM $ 0.000638
+0.22%
$ 4.78 million $ 220.83 million
Jun 23, 9 PM $ 0.000637
-1.88%
$ 4.77 million $ 220.83 million
Jun 23, 8 PM $ 0.000649
+0.22%
$ 4.86 million $ 220.83 million
Jun 23, 7 PM $ 0.000648
-0.28%
$ 4.85 million $ 220.83 million
Jun 23, 6 PM $ 0.00065
+1.28%
$ 4.86 million $ 220.84 million
Jun 23, 5 PM $ 0.000641
-1.19%
$ 4.8 million $ 220.87 million
Jun 23, 4 PM $ 0.000649
-0.45%
$ 4.86 million $ 220.87 million
Jun 23, 3 PM $ 0.000652
+1.16%
$ 4.88 million $ 235.72 million
Jun 23, 2 PM $ 0.000645
+0.24%
$ 4.82 million $ 235.83 million
Jun 23, 1 PM $ 0.000643
+0.29%
$ 4.81 million $ 114.24 million
Jun 23, 12 PM $ 0.000641
-4.14%
$ 4.8 million $ 114.5 million
Jun 23, 11 AM $ 0.000669
+4.49%
$ 5 million $ 114.72 million
Jun 23, 10 AM $ 0.00064
+1.47%
$ 4.79 million $ 114.93 million
Jun 23, 9 AM $ 0.000631
-0.15%
$ 4.72 million $ 114.88 million
Jun 23, 8 AM $ 0.000632
-2.81%
$ 4.73 million $ 114.86 million
Jun 23, 7 AM $ 0.00065
-0.44%
$ 4.86 million $ 113.7 million
Jun 23, 6 AM $ 0.000653
-2.15%
$ 4.89 million $ 115.52 million
Jun 23, 5 AM $ 0.000667
+0.68%
$ 4.99 million $ 115.39 million
Jun 23, 4 AM $ 0.000663
+0.82%
$ 4.96 million $ 115.45 million
Jun 23, 3 AM $ 0.000657
+0.60%
$ 4.92 million $ 115.51 million
Jun 23, 2 AM $ 0.000653
-1.51%
$ 4.89 million $ 115.75 million
Jun 23, 1 AM $ 0.000664
-0.39%
$ 4.96 million $ 115.81 million
Jun 23, 12 AM $ 0.000666
+0.14%
$ 4.98 million $ 116.13 million
Jun 22, 11 PM $ 0.000665
-1.58%
$ 4.98 million $ 116.27 million
Jun 22, 10 PM $ 0.000676
-0.13%
$ 5.06 million $ 116.42 million
Jun 22, 9 PM $ 0.000677
-0.63%
$ 5.06 million $ 116.51 million
Jun 22, 8 PM $ 0.000681
-0.04%
$ 5.1 million $ 116.74 million
Jun 22, 7 PM $ 0.000681
+0.67%
$ 5.1 million $ 116.83 million
Jun 22, 6 PM $ 0.000677
-0.18%
$ 5.06 million $ 116.82 million
Jun 22, 5 PM $ 0.000678
-0.23%
$ 5.07 million $ 116.82 million
Jun 22, 4 PM $ 0.00068
+0.45%
$ 5.09 million $ 116.83 million
Jun 22, 3 PM $ 0.000677
-0.97%
$ 5.06 million $ 276.76 million
Jun 22, 2 PM $ 0.000683
-0.84%
$ 5.11 million $ 306.71 million
Jun 22, 1 PM $ 0.000689
+0.95%
$ 5.16 million $ 505.07 million
Jun 22, 12 PM $ 0.000683
-0.89%
$ 5.11 million $ 102.05 million
Jun 22, 11 AM $ 0.000689
+0.05%
$ 5.15 million $ 5.48 million
Jun 22, 10 AM $ 0.000688
+0.16%
$ 5.15 million $ 5.24 million
Jun 22, 9 AM $ 0.000687
-0.33%
$ 5.14 million $ 5.23 million
Jun 22, 8 AM $ 0.000689
-0.20%
$ 5.16 million $ 6.04 million
Jun 22, 7 AM $ 0.000691
-1.74%
$ 5.17 million $ 6 million
Jun 22, 6 AM $ 0.000703
+1.94%
$ 5.26 million $ 5.92 million