Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 AM $0.000163
-0.05%
$1.22 million $584,217
11:44 AM $0.000163
-0.12%
$1.22 million $583,976
11:43 AM $0.000163
+0.06%
$1.22 million $584,165
11:42 AM $0.000163
-0.04%
$1.22 million $584,141
11:41 AM $0.000163
-0.09%
$1.22 million $583,439
11:40 AM $0.000163
-0.05%
$1.22 million $583,514
11:39 AM $0.000163
-0.07%
$1.22 million $582,348
11:38 AM $0.000163
+0.18%
$1.22 million $581,300
11:37 AM $0.000163
+0.70%
$1.22 million $580,225
11:36 AM $0.000162
+0.08%
$1.22 million $575,469
11:35 AM $0.000162
-0.01%
$1.22 million $574,392
11:34 AM $0.000162
+0.12%
$1.21 million $573,372
11:33 AM $0.000162
-0.01%
$1.21 million $572,600
11:32 AM $0.000162
+0.04%
$1.21 million $571,831
11:31 AM $0.000161
-0.06%
$1.21 million $571,828
11:30 AM $0.000162
+0.02%
$1.21 million $571,861
11:29 AM $0.000162
-0.03%
$1.21 million $571,823
11:28 AM $0.000162
+0.00%
$1.21 million $571,699
11:27 AM $0.000162
+0.01%
$1.21 million $571,721
11:26 AM $0.000162
+0.05%
$1.21 million $571,147
11:25 AM $0.000162
-0.05%
$1.21 million $570,898
11:24 AM $0.000162
+0.00%
$1.21 million $570,782
11:23 AM $0.000161
+0.00%
$1.21 million $570,718
11:22 AM $0.000162
-0.15%
$1.21 million $570,409
11:21 AM $0.000162
-0.09%
$1.21 million $569,183
11:20 AM $0.000162
+0.03%
$1.21 million $568,921
11:19 AM $0.000162
+0.01%
$1.21 million $567,809
11:18 AM $0.000162
+0.16%
$1.21 million $565,599
11:17 AM $0.000162
+0.03%
$1.21 million $565,477
11:16 AM $0.000161
+0.02%
$1.21 million $565,012
11:15 AM $0.000161
-0.16%
$1.21 million $564,819
11:14 AM $0.000162
-0.01%
$1.21 million $564,352
11:13 AM $0.000162
+0.00%
$1.21 million $564,315
11:12 AM $0.000162
-0.20%
$1.21 million $564,346
11:11 AM $0.000162
+0.00%
$1.21 million $564,103
11:10 AM $0.000162
-0.12%
$1.21 million $562,907
11:09 AM $0.000162
-0.15%
$1.21 million $562,888
11:08 AM $0.000163
+0.07%
$1.21 million $562,889
11:07 AM $0.000163
-0.30%
$1.21 million $562,812
11:06 AM $0.000163
-0.03%
$1.21 million $561,863
11:05 AM $0.000163
+0.01%
$1.21 million $559,559
11:04 AM $0.000163
+0.04%
$1.22 million $559,337
11:03 AM $0.000163
-0.03%
$1.22 million $558,713
11:02 AM $0.000163
-0.06%
$1.22 million $558,731
11:01 AM $0.000163
+0.00%
$1.22 million $558,597
11:00 AM $0.000163
+0.00%
$1.22 million $558,585
10:59 AM $0.000163
+0.00%
$1.22 million $558,635
10:58 AM $0.000163
+0.01%
$1.22 million $558,517
10:57 AM $0.000163
+0.03%
$1.22 million $558,585
10:56 AM $0.000163
-0.01%
$1.22 million $559,189