elizaOS Historical Data

ELIZAOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000703
+1.94%
$ 5.26 million $ 5.92 million
Jun 22, 5 AM $ 0.00069
-0.22%
$ 5.16 million $ 5.88 million
Jun 22, 4 AM $ 0.000691
+0.26%
$ 5.17 million $ 5.74 million
Jun 22, 3 AM $ 0.000689
-0.16%
$ 5.16 million $ 5.72 million
Jun 22, 2 AM $ 0.000691
-1.54%
$ 5.17 million $ 5.57 million
Jun 22, 1 AM $ 0.000701
+1.17%
$ 5.25 million $ 5.47 million
Jun 22, 12 AM $ 0.000693
+1.43%
$ 5.19 million $ 5.18 million
Jun 21, 11 PM $ 0.000683
-0.14%
$ 5.11 million $ 5.03 million
Jun 21, 10 PM $ 0.000684
+0.65%
$ 5.12 million $ 4.88 million
Jun 21, 9 PM $ 0.00068
+0.07%
$ 5.09 million $ 4.83 million
Jun 21, 8 PM $ 0.00068
+0.00%
$ 5.08 million $ 4.62 million
Jun 21, 7 PM $ 0.00068
-0.06%
$ 5.08 million $ 4.51 million
Jun 21, 6 PM $ 0.00068
-0.42%
$ 5.09 million $ 4.48 million
Jun 21, 5 PM $ 0.000683
-0.40%
$ 5.11 million $ 4.47 million
Jun 21, 4 PM $ 0.000686
+1.03%
$ 5.13 million $ 4.49 million
Jun 21, 3 PM $ 0.000679
+0.25%
$ 5.08 million $ 4.49 million
Jun 21, 2 PM $ 0.000677
-1.56%
$ 5.07 million $ 4.57 million
Jun 21, 1 PM $ 0.000688
-0.39%
$ 5.15 million $ 4.12 million
Jun 21, 12 PM $ 0.00069
-2.05%
$ 5.16 million $ 3.73 million
Jun 21, 11 AM $ 0.000704
-1.14%
$ 5.27 million $ 504.58 million
Jun 21, 10 AM $ 0.000712
+0.35%
$ 5.33 million $ 504.51 million
Jun 21, 9 AM $ 0.00071
+0.70%
$ 5.31 million $ 674.18 million
Jun 21, 8 AM $ 0.000705
-0.32%
$ 5.27 million $ 797.23 million
Jun 21, 7 AM $ 0.000707
-0.14%
$ 5.29 million $ 797.23 million
Jun 21, 6 AM $ 0.000708
+0.43%
$ 5.3 million $ 799.18 million
Jun 21, 5 AM $ 0.000705
+0.15%
$ 5.28 million $ 5.76 million
Jun 21, 4 AM $ 0.000704
+0.12%
$ 5.27 million $ 324.42 million
Jun 21, 3 AM $ 0.000703
-0.58%
$ 5.26 million $ 472.86 million
Jun 21, 2 AM $ 0.000707
+0.02%
$ 5.29 million $ 472.79 million
Jun 21, 1 AM $ 0.000707
-0.59%
$ 5.29 million $ 472.8 million
Jun 21, 12 AM $ 0.000711
+0.74%
$ 5.32 million $ 472.75 million
Jun 20, 11 PM $ 0.000706
-0.02%
$ 5.28 million $ 472.68 million
Jun 20, 10 PM $ 0.000706
+0.69%
$ 5.29 million $ 472.71 million
Jun 20, 9 PM $ 0.000702
-0.85%
$ 5.25 million $ 472.67 million
Jun 20, 8 PM $ 0.000708
-0.93%
$ 5.29 million $ 472.63 million
Jun 20, 7 PM $ 0.000714
+0.76%
$ 5.34 million $ 472.64 million
Jun 20, 6 PM $ 0.000709
+0.31%
$ 5.3 million $ 472.65 million
Jun 20, 5 PM $ 0.000707
-1.34%
$ 5.29 million $ 472.66 million
Jun 20, 4 PM $ 0.000716
+1.11%
$ 5.36 million $ 472.7 million
Jun 20, 3 PM $ 0.000708
-1.02%
$ 5.3 million $ 472.78 million
Jun 20, 2 PM $ 0.000716
+0.81%
$ 5.35 million $ 472.68 million
Jun 20, 1 PM $ 0.00071
+0.22%
$ 5.31 million $ 472.6 million
Jun 20, 12 PM $ 0.000708
-0.29%
$ 5.3 million $ 472.74 million
Jun 20, 11 AM $ 0.00071
-0.98%
$ 5.32 million $ 655.09 million
Jun 20, 10 AM $ 0.000717
+0.55%
$ 5.37 million $ 655.41 million
Jun 20, 9 AM $ 0.000714
-3.16%
$ 5.34 million $ 655.39 million
Jun 20, 8 AM $ 0.000737
-0.55%
$ 5.51 million $ 655.49 million
Jun 20, 7 AM $ 0.000741
+0.65%
$ 5.54 million $ 655.45 million
Jun 20, 6 AM $ 0.000736
-4.93%
$ 5.51 million $ 653.5 million
Jun 20, 5 AM $ 0.000774
+5.61%
$ 5.79 million $ 653.3 million