elizaOS Historical Data

ELIZAOS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00108
-1.25%
$ 8.05 million $ 46.83 million
May 5, 8 AM $ 0.00109
-2.29%
$ 8.15 million $ 46.57 million
May 5, 7 AM $ 0.00112
+0.19%
$ 8.34 million $ 47 million
May 5, 6 AM $ 0.00111
-0.72%
$ 8.32 million $ 46.42 million
May 5, 5 AM $ 0.00112
-4.92%
$ 8.38 million $ 46.23 million
May 5, 4 AM $ 0.00118
+17.42%
$ 8.82 million $ 45.41 million
May 5, 3 AM $ 0.001
-4.68%
$ 7.51 million $ 44.52 million
May 5, 2 AM $ 0.00105
-2.56%
$ 7.88 million $ 44.48 million
May 5, 1 AM $ 0.00108
+9.12%
$ 8.09 million $ 44.25 million
May 5, 12 AM $ 0.00099
-2.14%
$ 7.41 million $ 43.96 million
May 4, 11 PM $ 0.00101
-5.91%
$ 7.57 million $ 43.63 million
May 4, 10 PM $ 0.00108
-6.63%
$ 8.05 million $ 43.11 million
May 4, 9 PM $ 0.00115
+19.32%
$ 8.62 million $ 42.03 million
May 4, 8 PM $ 0.000965
+3.09%
$ 7.22 million $ 39.22 million
May 4, 7 PM $ 0.000936
-24.25%
$ 7.01 million $ 36.8 million
May 4, 6 PM $ 0.00124
-6.80%
$ 9.25 million $ 34.15 million
May 4, 5 PM $ 0.00133
+7.95%
$ 9.92 million $ 32.58 million
May 4, 4 PM $ 0.00123
-8.12%
$ 9.18 million $ 30.51 million
May 4, 3 PM $ 0.00134
+0.41%
$ 9.99 million $ 27.07 million
May 4, 2 PM $ 0.00133
+19.83%
$ 9.96 million $ 20.12 million
May 4, 1 PM $ 0.00111
+12.83%
$ 8.32 million $ 16.01 million
May 4, 12 PM $ 0.000985
-2.75%
$ 7.37 million $ 13.35 million
May 4, 11 AM $ 0.00101
+28.71%
$ 7.58 million $ 10.36 million
May 4, 10 AM $ 0.000787
+14.33%
$ 5.89 million $ 8.17 million
May 4, 9 AM $ 0.000688
-7.82%
$ 5.15 million $ 6.67 million
May 4, 8 AM $ 0.000747
+6.73%
$ 5.59 million $ 6.05 million
May 4, 7 AM $ 0.0007
+14.15%
$ 5.23 million $ 4.92 million
May 4, 6 AM $ 0.000613
+0.98%
$ 4.58 million $ 4.66 million
May 4, 5 AM $ 0.000607
+0.58%
$ 4.54 million $ 4.46 million
May 4, 4 AM $ 0.000603
-0.07%
$ 4.51 million $ 4.28 million
May 4, 3 AM $ 0.000603
-0.54%
$ 4.51 million $ 3.96 million
May 4, 2 AM $ 0.000606
-0.72%
$ 4.54 million $ 3.72 million
May 4, 1 AM $ 0.000602
-0.18%
$ 4.51 million $ 3.33 million
May 4, 12 AM $ 0.000605
-0.09%
$ 4.53 million $ 3.23 million
May 3, 11 PM $ 0.000606
+1.76%
$ 4.53 million $ 3.18 million
May 3, 10 PM $ 0.000595
-0.12%
$ 4.45 million $ 2.96 million
May 3, 9 PM $ 0.000596
+0.80%
$ 4.46 million $ 2.76 million
May 3, 8 PM $ 0.000591
+0.48%
$ 4.42 million $ 2.75 million
May 3, 7 PM $ 0.000588
-0.62%
$ 4.4 million $ 2.65 million
May 3, 6 PM $ 0.000594
+1.79%
$ 4.45 million $ 2.63 million
May 3, 5 PM $ 0.000582
-0.60%
$ 4.35 million $ 2.62 million
May 3, 4 PM $ 0.000585
-2.96%
$ 4.38 million $ 2.58 million
May 3, 3 PM $ 0.000603
+1.39%
$ 4.51 million $ 2.6 million
May 3, 2 PM $ 0.000595
+2.19%
$ 4.45 million $ 2.52 million
May 3, 1 PM $ 0.000582
-0.58%
$ 4.35 million $ 2.4 million
May 3, 12 PM $ 0.000585
+0.15%
$ 4.38 million $ 2.36 million
May 3, 11 AM $ 0.000584
+0.08%
$ 4.37 million $ 2.29 million
May 3, 10 AM $ 0.000584
-0.94%
$ 4.37 million $ 2.2 million
May 3, 9 AM $ 0.00059
+0.64%
$ 4.41 million $ 2.19 million
May 3, 8 AM $ 0.000585
+0.09%
$ 4.38 million $ 2.13 million